Just a Rich Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $3.730,84 | $1,99 | N/A |
| 2026-10-12 | $3.955,48 | $87,54 | $0,00000373 |
| 2026-10-11 | $3.940,75 | $87,21 | $0,00000396 |
| 2026-10-06 | $4.388,59 | $5,01 | $0,00000394 |
| 2026-10-04 | $4.383,87 | $3,73 | $0,00000439 |
| 2026-10-03 | $4.350,22 | $25,95 | $0,00000439 |
| 2026-10-02 | $4.442,26 | $22,60 | $0,00000435 |
| 2026-09-26 | $4.484,98 | $1,50 | $0,00000445 |
| 2026-09-24 | $4.279,88 | $22,01 | $0,00000449 |
| 2026-09-23 | $4.474,66 | $19,04 | $0,00000428 |
| 2026-09-22 | $4.487,84 | $1,18 | $0,00000448 |
| 2026-09-21 | $4.193,34 | $1,53 | $0,00000449 |
| 2026-09-20 | $4.182,39 | $1,53 | $0,00000420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
