just a shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $66.188 | $306,76 | N/A |
| 2026-10-17 | $68.984 | $556,70 | $0,00006858 |
| 2026-10-16 | $67.226 | $714,66 | $0,00007148 |
| 2026-10-15 | $71.143 | $502,52 | $0,00006965 |
| 2026-10-14 | $75.181 | $218,77 | $0,00007371 |
| 2026-10-13 | $74.969 | $87,05 | $0,00007790 |
| 2026-10-12 | $80.243 | $182,80 | $0,00007768 |
| 2026-10-11 | $79.757 | $104,66 | $0,00008314 |
| 2026-10-10 | $78.603 | $202,20 | $0,00008264 |
| 2026-10-09 | $76.744 | $143,53 | $0,00008144 |
| 2026-10-08 | $80.918 | $105,05 | $0,00007952 |
| 2026-10-07 | $85.012 | $361,74 | $0,00008384 |
| 2026-10-06 | $88.567 | $214,50 | $0,00008808 |
| 2026-10-05 | $88.633 | $687,11 | $0,00009177 |
| 2026-10-04 | $85.930 | $57,99 | $0,00009183 |
| 2026-10-03 | $85.658 | $320,96 | $0,00008903 |
| 2026-10-02 | $86.566 | $601,89 | $0,00008875 |
| 2026-10-01 | $90.046 | $823,06 | $0,00008969 |
| 2026-09-30 | $94.476 | $839,59 | $0,00009330 |
| 2026-09-29 | $92.755 | $806,10 | $0,00009789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
