Just a user Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $4.914,73 | $365,69 | N/A |
| 2026-08-15 | $4.736,64 | $309,87 | $0,00000492 |
| 2026-08-13 | $4.142,01 | $3,42 | $0,00000474 |
| 2026-08-10 | $4.340,00 | $111,49 | $0,00000414 |
| 2026-08-09 | $4.336,46 | $111,43 | $0,00000434 |
| 2026-08-08 | $4.298,07 | $13,62 | $0,00000434 |
| 2026-08-07 | $4.388,20 | $214,07 | $0,00000430 |
| 2026-08-06 | $4.375,84 | $209,95 | $0,00000439 |
| 2026-08-05 | $4.174,83 | $25,68 | $0,00000438 |
| 2026-08-03 | $4.213,22 | $22,69 | $0,00000418 |
| 2026-08-02 | $4.192,95 | $22,58 | $0,00000421 |
| 2026-07-31 | $4.207,36 | $10,24 | $0,00000419 |
| 2026-07-30 | $4.343,47 | $104,67 | $0,00000421 |
| 2026-07-29 | $4.389,93 | $52,90 | $0,00000435 |
| 2026-07-27 | $4.454,75 | $1,066 | $0,00000439 |
| 2026-07-26 | $4.402,75 | $1,053 | $0,00000446 |
| 2026-07-25 | $4.293,99 | $2,96 | $0,00000440 |
| 2026-07-24 | $4.407,86 | $2,88 | $0,00000430 |
| 2026-07-19 | $4.421,59 | $1,65 | $0,00000441 |
| 2026-07-17 | $4.405,21 | $8,74 | $0,00000442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
