JUST KIRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $7.359,98 | $1,31 | N/A |
| 2026-10-13 | $7.486,09 | $47,64 | $0,00000736 |
| 2026-10-12 | $7.770,73 | $9,99 | $0,00000749 |
| 2026-10-05 | $8.502,69 | $12,13 | $0,00000777 |
| 2026-10-04 | $8.434,23 | $160,21 | $0,00000850 |
| 2026-10-03 | $7.945,82 | $150,92 | $0,00000844 |
| 2026-09-27 | $7.527,60 | $2,74 | $0,00000795 |
| 2026-09-26 | $7.464,96 | $1,77 | $0,00000753 |
| 2026-09-19 | $6.966,86 | $9,94 | $0,00000747 |
| 2026-09-18 | $6.965,71 | $9,94 | $0,00000697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
