just memecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $42.130 | $607,46 | N/A |
| 2026-08-18 | $43.761 | $161,80 | $0,00004243 |
| 2026-08-17 | $43.503 | $148,80 | $0,00004407 |
| 2026-08-16 | $42.763 | $285,01 | $0,00004381 |
| 2026-08-15 | $42.793 | $570,59 | $0,00004307 |
| 2026-08-14 | $43.778 | $162,63 | $0,00004310 |
| 2026-08-13 | $43.366 | $971,48 | $0,00004409 |
| 2026-08-12 | $42.981 | $485,11 | $0,00004367 |
| 2026-08-11 | $41.709 | $244,96 | $0,00004329 |
| 2026-08-10 | $42.343 | $511,11 | $0,00004201 |
| 2026-08-09 | $43.659 | $519,87 | $0,00004265 |
| 2026-08-08 | $41.565 | $1.471,07 | $0,00004397 |
| 2026-08-07 | $42.577 | $426,23 | $0,00004186 |
| 2026-08-06 | $45.173 | $1.229,57 | $0,00004288 |
| 2026-08-05 | $43.757 | $1.426,57 | $0,00004550 |
| 2026-08-04 | $43.764 | $117,23 | $0,00004407 |
| 2026-08-03 | $43.727 | $1.545,13 | $0,00004408 |
| 2026-08-02 | $44.180 | $1.259,18 | $0,00004404 |
| 2026-08-01 | $47.486 | $795,87 | $0,00004450 |
| 2026-07-31 | $46.392 | $146,73 | $0,00004782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
