just memecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $38.795 | $53,78 | N/A |
| 2026-10-29 | $41.509 | $73,81 | $0,00003908 |
| 2026-10-28 | $41.337 | $35,71 | $0,00004181 |
| 2026-10-27 | $41.107 | $123,17 | $0,00004164 |
| 2026-10-26 | $41.508 | $33,24 | $0,00004141 |
| 2026-10-25 | $41.967 | $309,63 | $0,00004181 |
| 2026-10-24 | $43.044 | $74,37 | $0,00004227 |
| 2026-10-23 | $43.379 | $81,43 | $0,00004336 |
| 2026-10-22 | $45.044 | $4,54 | $0,00004370 |
| 2026-10-21 | $44.655 | $10,96 | $0,00004537 |
| 2026-10-20 | $43.986 | $184,82 | $0,00004498 |
| 2026-10-19 | $43.996 | $104,48 | $0,00004431 |
| 2026-10-18 | $43.957 | $176,75 | $0,00004432 |
| 2026-10-17 | $45.202 | $331,60 | $0,00004428 |
| 2026-10-16 | $45.945 | $376,30 | $0,00004553 |
| 2026-10-15 | $46.717 | $437,45 | $0,00004628 |
| 2026-10-14 | $47.421 | $119,19 | $0,00004706 |
| 2026-10-13 | $46.837 | $81,53 | $0,00004777 |
| 2026-10-12 | $49.596 | $119,14 | $0,00004718 |
| 2026-10-11 | $48.791 | $38,51 | $0,00004996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
