just mooncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $5.842,10 | $164,75 | N/A |
| 2026-08-19 | $5.631,74 | $158,81 | $0,00000585 |
| 2026-08-15 | $5.075,23 | $5,38 | $0,00000564 |
| 2026-08-08 | $5.195,72 | $65,98 | $0,00000508 |
| 2026-08-07 | $5.091,96 | $11,17 | $0,00000520 |
| 2026-08-06 | $5.191,52 | $47,14 | $0,00000510 |
| 2026-08-05 | $5.324,62 | $86,76 | $0,00000520 |
| 2026-08-04 | $5.407,95 | $43,15 | $0,00000533 |
| 2026-07-29 | $5.445,06 | $81,46 | $0,00000541 |
| 2026-07-28 | $5.521,63 | $38,10 | $0,00000545 |
| 2026-07-25 | $5.457,54 | $13,27 | $0,00000553 |
| 2026-07-24 | $5.614,04 | $1,33 | $0,00000546 |
| 2026-07-22 | $5.824,61 | $50,95 | $0,00000562 |
| 2026-07-21 | $5.937,93 | $4,74 | $0,00000583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
