JUST Stablecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $139.813 | $625,97 | N/A |
| 2026-06-30 | $132.944 | $409,98 | $0,053129 |
| 2026-06-29 | $137.729 | $127,87 | $0,055045 |
| 2026-06-28 | $138.301 | $326,03 | $0,055273 |
| 2026-06-27 | $146.374 | $259,21 | $0,058494 |
| 2026-06-26 | $136.905 | $1.197,80 | $0,054710 |
| 2026-06-25 | $117.969 | $1.929,85 | $0,04714270 |
| 2026-06-24 | $122.889 | $233,42 | $0,04910872 |
| 2026-06-23 | $122.277 | $860,12 | $0,04886401 |
| 2026-06-22 | $124.009 | $445,77 | $0,04952356 |
| 2026-06-21 | $129.735 | $408,82 | $0,051807 |
| 2026-06-20 | $129.378 | $668,48 | $0,051665 |
| 2026-06-19 | $117.468 | $508,49 | $0,04690898 |
| 2026-06-18 | $115.328 | $220,14 | $0,04605434 |
| 2026-06-17 | $1.248.116 | $3.302,64 | $0,498415 |
| 2026-06-16 | $111.598 | $220,92 | $0,04457921 |
| 2026-06-15 | $112.454 | $1.182,79 | $0,04492102 |
| 2026-06-14 | $111.412 | $6.144,93 | $0,04450496 |
| 2026-06-13 | $111.671 | $703,22 | $0,04460248 |
| 2026-06-12 | $110.984 | $1.737,07 | $0,04423164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
