JUST Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $93.769 | $5.402,93 | N/A |
| 2026-08-10 | $93.229 | $241,38 | $0,03743637 |
| 2026-08-09 | $128.522 | $1.608,38 | $0,03722059 |
| 2026-08-08 | $95.497 | $884,48 | $0,051311 |
| 2026-08-07 | $131.262 | $1.116,72 | $0,03812621 |
| 2026-08-06 | $96.274 | $334,74 | $0,052409 |
| 2026-08-05 | $138.845 | $2.002,45 | $0,03848620 |
| 2026-08-04 | $150.943 | $8.304,51 | $0,055504 |
| 2026-08-03 | $143.597 | $4.960,34 | $0,060341 |
| 2026-08-02 | $138.665 | $405,17 | $0,057401 |
| 2026-08-01 | $138.337 | $1.164,57 | $0,055430 |
| 2026-07-31 | $146.067 | $1.371,40 | $0,055298 |
| 2026-07-30 | $99.310 | $175,69 | $0,058391 |
| 2026-07-29 | $1.261.550 | $5,73 | $0,03969735 |
| 2026-07-28 | $129.693 | $594,31 | $0,504262 |
| 2026-07-27 | $1.285.136 | $12.288,29 | $0,051840 |
| 2026-07-26 | $104.874 | $684,06 | $0,513689 |
| 2026-07-25 | $1.280.798 | $9.415,59 | $0,04191554 |
| 2026-07-24 | $123.844 | $1.473,20 | $0,511837 |
| 2026-07-23 | $122.487 | $767,88 | $0,04949089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
