JUST Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $117.822 | $414,48 | N/A |
| 2026-07-18 | $114.260 | $513,81 | $0,04566092 |
| 2026-07-17 | $114.352 | $978,68 | $0,04569908 |
| 2026-07-16 | $115.535 | $423,74 | $0,04617240 |
| 2026-07-15 | $115.844 | $558,07 | $0,04629566 |
| 2026-07-14 | $121.561 | $1.900,87 | $0,04858178 |
| 2026-07-13 | $123.435 | $42.661 | $0,04933336 |
| 2026-07-12 | $125.963 | $1.123,68 | $0,050351 |
| 2026-07-11 | $134.919 | $874,07 | $0,053929 |
| 2026-07-10 | $127.340 | $1.779,52 | $0,050900 |
| 2026-07-09 | $143.729 | $1.356,63 | $0,057457 |
| 2026-07-08 | $159.724 | $3.589,00 | $0,063852 |
| 2026-07-07 | $155.851 | $737,58 | $0,062303 |
| 2026-07-06 | $158.777 | $306,24 | $0,063476 |
| 2026-07-05 | $165.313 | $1.904,01 | $0,066088 |
| 2026-07-04 | $148.138 | $1.031,43 | $0,059215 |
| 2026-07-03 | $146.934 | $130,72 | $0,058720 |
| 2026-07-02 | $154.111 | $4.946,69 | $0,061588 |
| 2026-07-01 | $135.549 | $2.060,80 | $0,054170 |
| 2026-06-30 | $132.944 | $409,98 | $0,053129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
