JUST Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $27.570 | $756,58 | N/A |
| 2026-09-02 | $27.876 | $2.031,26 | $0,04774162 |
| 2026-09-01 | $29.103 | $432,86 | $0,04826677 |
| 2026-08-31 | $29.835 | $508,28 | $0,050454 |
| 2026-08-30 | $30.377 | $898,49 | $0,051723 |
| 2026-08-29 | $28.865 | $1.499,48 | $0,052663 |
| 2026-08-28 | $29.349 | $4.048,74 | $0,050058 |
| 2026-08-27 | $29.045 | $995,87 | $0,050943 |
| 2026-08-26 | $28.988 | $1.215,47 | $0,050415 |
| 2026-08-25 | $35.668 | $4.829,57 | $0,050341 |
| 2026-08-24 | $31.388 | $68,27 | $0,061603 |
| 2026-08-23 | $32.618 | $448,42 | $0,054210 |
| 2026-08-22 | $30.935 | $292,90 | $0,056334 |
| 2026-08-21 | $26.818 | $1.980,43 | $0,053428 |
| 2026-08-20 | $30.288 | $804,04 | $0,04629656 |
| 2026-08-19 | $30.042 | $754,56 | $0,052264 |
| 2026-08-18 | $29.508 | $326,74 | $0,051839 |
| 2026-08-17 | $29.342 | $452,95 | $0,050918 |
| 2026-08-16 | $127.192 | $554,39 | $0,050620 |
| 2026-08-15 | $127.114 | $594,75 | $0,050822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
