JUST Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $28.988 | $1.215,47 | N/A |
| 2026-08-25 | $35.668 | $4.829,57 | $0,050341 |
| 2026-08-24 | $31.388 | $68,27 | $0,061603 |
| 2026-08-23 | $32.618 | $448,42 | $0,054210 |
| 2026-08-22 | $30.935 | $292,90 | $0,056334 |
| 2026-08-21 | $26.818 | $1.980,43 | $0,053428 |
| 2026-08-20 | $30.288 | $804,04 | $0,04629656 |
| 2026-08-19 | $30.042 | $754,56 | $0,052264 |
| 2026-08-18 | $29.508 | $326,74 | $0,051839 |
| 2026-08-17 | $29.342 | $452,95 | $0,050918 |
| 2026-08-16 | $127.192 | $554,39 | $0,050620 |
| 2026-08-15 | $127.114 | $594,75 | $0,050822 |
| 2026-08-14 | $128.649 | $200,13 | $0,050791 |
| 2026-08-13 | $128.218 | $1.053,23 | $0,051405 |
| 2026-08-12 | $131.128 | $8.099,39 | $0,051232 |
| 2026-08-11 | $93.769 | $5.402,93 | $0,052395 |
| 2026-08-10 | $93.223 | $241,37 | $0,03743637 |
| 2026-08-09 | $128.525 | $1.608,43 | $0,03721819 |
| 2026-08-08 | $95.494 | $884,45 | $0,051312 |
| 2026-08-07 | $131.261 | $1.116,72 | $0,03812499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
