JUST Stablecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $279.488 | $51,94 | N/A |
| 2026-10-31 | $310.382 | $122,95 | $0,474787 |
| 2026-10-30 | $337.937 | $110,58 | $0,528395 |
| 2026-10-29 | $312.283 | $17,05 | $0,574399 |
| 2026-10-28 | $302.352 | $1,49 | $0,530795 |
| 2026-10-23 | $301.148 | $4,19 | $0,513915 |
| 2026-10-22 | $301.142 | $4,18 | $0,511981 |
| 2026-10-21 | $303.496 | $1,77 | $0,511970 |
| 2026-10-20 | $303.304 | $1,66 | $0,515889 |
| 2026-10-19 | $303.973 | $1,65 | $0,515558 |
| 2026-10-17 | $305.288 | $2,00 | $0,516696 |
| 2026-10-16 | $304.191 | $1,062 | $0,518930 |
| 2026-10-15 | $303.648 | $1,74 | $0,517066 |
| 2026-10-14 | $301.413 | $1,90 | $0,516142 |
| 2026-10-13 | $301.397 | $2,23 | $0,512344 |
| 2026-10-11 | $303.993 | $1,66 | $0,512317 |
| 2026-10-10 | $304.729 | $1,73 | $0,516729 |
| 2026-10-09 | $307.610 | $7,67 | $0,517981 |
| 2026-10-08 | $307.493 | $10,51 | $0,523336 |
| 2026-10-07 | $308.304 | $26,20 | $0,523136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
