JUST Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $303.973 | $1,65 | N/A |
| 2026-10-17 | $305.288 | $2,00 | $0,516696 |
| 2026-10-16 | $304.191 | $1,062 | $0,518930 |
| 2026-10-15 | $303.648 | $1,74 | $0,517066 |
| 2026-10-14 | $301.413 | $1,90 | $0,516142 |
| 2026-10-13 | $301.397 | $2,23 | $0,512344 |
| 2026-10-11 | $303.993 | $1,66 | $0,512317 |
| 2026-10-10 | $304.729 | $1,73 | $0,516729 |
| 2026-10-09 | $307.610 | $7,67 | $0,517981 |
| 2026-10-08 | $307.493 | $10,51 | $0,523336 |
| 2026-10-07 | $308.304 | $26,20 | $0,523136 |
| 2026-10-06 | $306.086 | $11,22 | $0,524976 |
| 2026-10-01 | $301.273 | $3,35 | $0,529856 |
| 2026-09-30 | $302.808 | $4,00 | $0,521582 |
| 2026-09-28 | $300.063 | $1,34 | $0,524240 |
| 2026-09-27 | $301.595 | $4,21 | $0,519486 |
| 2026-09-26 | $303.402 | $1,69 | $0,522139 |
| 2026-09-25 | $303.772 | $1,015 | $0,525560 |
| 2026-09-24 | $306.194 | $5,98 | $0,526201 |
| 2026-09-23 | $306.210 | $8,05 | $0,530396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
