JUST Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $125.211 | $1.109,80 | N/A |
| 2026-07-21 | $112.945 | $664,80 | $0,050037 |
| 2026-07-20 | $118.301 | $591,46 | $0,04513547 |
| 2026-07-19 | $114.263 | $513,82 | $0,04727569 |
| 2026-07-18 | $114.357 | $978,72 | $0,04566223 |
| 2026-07-17 | $115.535 | $423,74 | $0,04570103 |
| 2026-07-16 | $115.841 | $558,06 | $0,04617243 |
| 2026-07-15 | $121.559 | $1.900,83 | $0,04629445 |
| 2026-07-14 | $123.435 | $42.661 | $0,04858079 |
| 2026-07-13 | $125.963 | $1.123,68 | $0,04933341 |
| 2026-07-12 | $134.919 | $874,07 | $0,050351 |
| 2026-07-11 | $127.341 | $1.779,53 | $0,053929 |
| 2026-07-10 | $143.729 | $1.356,63 | $0,050900 |
| 2026-07-09 | $159.725 | $3.589,01 | $0,057457 |
| 2026-07-08 | $155.848 | $737,57 | $0,063852 |
| 2026-07-07 | $158.774 | $306,23 | $0,062302 |
| 2026-07-06 | $165.316 | $1.904,05 | $0,063474 |
| 2026-07-05 | $148.145 | $1.031,48 | $0,066090 |
| 2026-07-04 | $146.933 | $130,72 | $0,059218 |
| 2026-07-03 | $154.111 | $4.946,69 | $0,058720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
