JUST Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $300.063 | $1,34 | N/A |
| 2026-09-27 | $301.595 | $4,21 | $0,519486 |
| 2026-09-26 | $303.402 | $1,69 | $0,522139 |
| 2026-09-25 | $303.772 | $1,015 | $0,525560 |
| 2026-09-24 | $306.194 | $5,98 | $0,526201 |
| 2026-09-23 | $306.210 | $8,05 | $0,530396 |
| 2026-09-22 | $309.784 | $2,00 | $0,530424 |
| 2026-09-21 | $308.377 | $12,28 | $0,536615 |
| 2026-09-20 | $302.656 | $3,04 | $0,534178 |
| 2026-09-19 | $301.442 | $1,54 | $0,524268 |
| 2026-09-18 | $300.701 | $1,26 | $0,522165 |
| 2026-09-17 | $27.476 | $766,06 | $0,520882 |
| 2026-09-16 | $27.410 | $541,29 | $0,04759374 |
| 2026-09-15 | $31.012 | $2.142,78 | $0,04747946 |
| 2026-09-14 | $27.845 | $653,61 | $0,053720 |
| 2026-09-13 | $27.281 | $400,07 | $0,04823393 |
| 2026-09-12 | $27.437 | $232,15 | $0,04725726 |
| 2026-09-11 | $1.760,11 | $221,39 | $0,04751099 |
| 2026-09-10 | $30.954 | $2.299,51 | $0,00304785 |
| 2026-09-09 | $27.896 | $2.138,87 | $0,053602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
