JUST Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $143.595 | $4.960,26 | N/A |
| 2026-08-02 | $138.665 | $405,17 | $0,057400 |
| 2026-08-01 | $138.337 | $1.164,57 | $0,055430 |
| 2026-07-31 | $146.067 | $1.371,40 | $0,055298 |
| 2026-07-30 | $99.310 | $175,69 | $0,058391 |
| 2026-07-29 | $1.261.550 | $5,73 | $0,03969735 |
| 2026-07-28 | $129.693 | $594,31 | $0,504262 |
| 2026-07-27 | $1.285.136 | $12.288,29 | $0,051840 |
| 2026-07-26 | $104.874 | $684,06 | $0,513689 |
| 2026-07-25 | $1.280.798 | $9.415,59 | $0,04191554 |
| 2026-07-24 | $123.844 | $1.473,20 | $0,511837 |
| 2026-07-23 | $122.487 | $767,88 | $0,04949089 |
| 2026-07-22 | $125.211 | $1.109,80 | $0,04894850 |
| 2026-07-21 | $112.943 | $664,79 | $0,050037 |
| 2026-07-20 | $118.299 | $591,45 | $0,04513462 |
| 2026-07-19 | $114.260 | $513,81 | $0,04727491 |
| 2026-07-18 | $114.349 | $978,65 | $0,04566092 |
| 2026-07-17 | $115.537 | $423,74 | $0,04569778 |
| 2026-07-16 | $115.841 | $558,06 | $0,04617305 |
| 2026-07-15 | $121.559 | $1.900,83 | $0,04629445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
