JUST Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $1.152.377.132 | $17.503.267 | N/A |
| 2026-11-07 | $1.149.266.531 | $26.583.687 | $0,143723 |
| 2026-11-06 | $1.123.571.992 | $29.200.865 | $0,143335 |
| 2026-11-05 | $1.120.982.453 | $31.828.281 | $0,140131 |
| 2026-11-04 | $1.141.285.756 | $21.094.319 | $0,139808 |
| 2026-11-03 | $1.123.536.600 | $7.788.820 | $0,142340 |
| 2026-11-02 | $1.106.638.162 | $20.390.623 | $0,140126 |
| 2026-11-01 | $1.087.507.056 | $20.522.703 | $0,138019 |
| 2026-10-31 | $1.098.300.093 | $30.482.611 | $0,135633 |
| 2026-10-30 | $1.133.690.343 | $29.776.449 | $0,136979 |
| 2026-10-29 | $1.128.871.843 | $16.856.119 | $0,141393 |
| 2026-10-28 | $1.114.932.615 | $27.924.929 | $0,140792 |
| 2026-10-27 | $1.112.958.709 | $29.792.720 | $0,139053 |
| 2026-10-26 | $1.129.165.519 | $19.130.101 | $0,138807 |
| 2026-10-25 | $1.129.589.343 | $20.715.147 | $0,140828 |
| 2026-10-24 | $1.129.998.674 | $26.388.005 | $0,140881 |
| 2026-10-23 | $1.114.380.660 | $22.826.678 | $0,140932 |
| 2026-10-22 | $1.123.780.976 | $23.107.538 | $0,138985 |
| 2026-10-21 | $1.125.245.160 | $20.479.551 | $0,140157 |
| 2026-10-20 | $1.126.998.898 | $33.451.958 | $0,140340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
