JustAnEgg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $294.810 | $134,65 | N/A |
| 2026-07-17 | $296.576 | $100,64 | $0,00074256 |
| 2026-07-16 | $295.604 | $59,67 | $0,00074012 |
| 2026-07-15 | $303.829 | $49,58 | $0,00076071 |
| 2026-07-14 | $302.564 | $163,69 | $0,00075755 |
| 2026-07-12 | $300.464 | $38,27 | $0,00075229 |
| 2026-07-11 | $300.194 | $45,92 | $0,00075161 |
| 2026-07-10 | $305.464 | $116,42 | $0,00076481 |
| 2026-07-09 | $306.231 | $81,55 | $0,00076673 |
| 2026-07-08 | $305.739 | $71,33 | $0,00076550 |
| 2026-07-07 | $317.028 | $104,14 | $0,00079376 |
| 2026-07-06 | $322.788 | $124,86 | $0,00080818 |
| 2026-07-05 | $321.907 | $237,75 | $0,00080598 |
| 2026-07-04 | $325.954 | $11,66 | $0,00081611 |
| 2026-07-03 | $326.721 | $575,23 | $0,00081803 |
| 2026-07-02 | $324.487 | $4,25 | $0,00081244 |
| 2026-07-01 | $312.872 | $5,50 | $0,00078336 |
| 2026-06-30 | $295.546 | $19,40 | $0,00073998 |
| 2026-06-29 | $313.819 | $2.896,71 | $0,00078573 |
| 2026-06-28 | $310.974 | $11,32 | $0,00077860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
