JustAnEgg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $411.322 | $118,19 | N/A |
| 2026-08-31 | $407.935 | $222,25 | $0,00102985 |
| 2026-08-30 | $424.543 | $1.230,58 | $0,00102137 |
| 2026-08-29 | $428.033 | $1.223,76 | $0,00106295 |
| 2026-08-28 | $445.804 | $28.456 | $0,00107169 |
| 2026-08-27 | $339.229 | $73,60 | $0,00111619 |
| 2026-08-26 | $321.690 | $73,63 | $0,00084935 |
| 2026-08-25 | $329.051 | $144,60 | $0,00080543 |
| 2026-08-24 | $319.150 | $204,95 | $0,00082387 |
| 2026-08-23 | $312.292 | $164,92 | $0,00079907 |
| 2026-08-22 | $312.020 | $6,34 | $0,00078190 |
| 2026-08-21 | $292.044 | $320,11 | $0,00078122 |
| 2026-08-20 | $283.193 | $13,96 | $0,00073121 |
| 2026-08-19 | $255.479 | $195,17 | $0,00070905 |
| 2026-08-18 | $256.614 | $191,00 | $0,00063966 |
| 2026-08-17 | $249.860 | $45,92 | $0,00064250 |
| 2026-08-16 | $248.375 | $15,77 | $0,00062559 |
| 2026-08-15 | $248.588 | $18,02 | $0,00062187 |
| 2026-08-14 | $252.000 | $126,59 | $0,00062240 |
| 2026-08-13 | $250.707 | $686,47 | $0,00063095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
