JustAnEgg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $368.135 | $10,81 | N/A |
| 2026-10-16 | $371.853 | $4,36 | $0,00092172 |
| 2026-10-15 | $368.225 | $111,50 | $0,00093103 |
| 2026-10-14 | $377.619 | $57,63 | $0,00092195 |
| 2026-10-13 | $375.433 | $131,97 | $0,00094547 |
| 2026-10-12 | $394.974 | $42,19 | $0,00093999 |
| 2026-10-11 | $390.705 | $1.462,72 | $0,00098892 |
| 2026-10-10 | $395.817 | $8,65 | $0,00097823 |
| 2026-10-09 | $399.397 | $210,83 | $0,00099103 |
| 2026-10-08 | $423.569 | $74,75 | $0,00099999 |
| 2026-10-07 | $440.570 | $14,66 | $0,00106051 |
| 2026-10-06 | $441.097 | $65,40 | $0,00110308 |
| 2026-10-05 | $444.610 | $50,80 | $0,00110440 |
| 2026-10-04 | $437.352 | $807,04 | $0,00111320 |
| 2026-10-03 | $438.332 | $84,15 | $0,00109502 |
| 2026-10-02 | $438.527 | $525,16 | $0,00109748 |
| 2026-10-01 | $433.319 | $7,18 | $0,00109797 |
| 2026-09-30 | $437.062 | $8,72 | $0,00108493 |
| 2026-09-29 | $436.446 | $18,74 | $0,00109430 |
| 2026-09-28 | $447.783 | $93,78 | $0,00109276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
