Justcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $5.268,97 | $1,12 | N/A |
| 2026-10-05 | $5.293,53 | $33,25 | $0,000000052743 |
| 2026-10-04 | $5.344,58 | $4,93 | $0,000000052989 |
| 2026-10-03 | $5.295,32 | $30,84 | $0,000000053500 |
| 2026-10-02 | $5.471,77 | $31,98 | $0,000000053007 |
| 2026-09-29 | $5.413,08 | $6,12 | $0,000000054773 |
| 2026-09-28 | $5.515,35 | $4,16 | $0,000000054185 |
| 2026-09-27 | $5.498,91 | $20,78 | $0,000000055209 |
| 2026-09-26 | $5.476,55 | $11,23 | $0,000000055044 |
| 2026-09-25 | $5.919,73 | $1.132,85 | $0,000000054820 |
| 2026-09-24 | $5.139,20 | $29,88 | $0,000000059257 |
| 2026-09-23 | $5.344,69 | $15,36 | $0,000000051444 |
| 2026-09-22 | $5.347,66 | $6,07 | $0,000000053501 |
| 2026-09-21 | $5.206,58 | $1,95 | $0,000000053530 |
| 2026-09-19 | $5.162,10 | $26,78 | $0,000000052118 |
| 2026-09-15 | $4.638,10 | $9,95 | $0,000000051673 |
| 2026-09-14 | $4.650,55 | $6,81 | $0,000000046427 |
| 2026-09-13 | $4.702,40 | $9,94 | $0,000000046552 |
| 2026-09-12 | $4.731,69 | $4,63 | $0,000000047071 |
| 2026-09-11 | $4.558,69 | $23,71 | $0,000000047364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
