JustMoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $257.927 | $703,57 | N/A |
| 2026-10-03 | $286.831 | $235,33 | $0,00000393 |
| 2026-10-02 | $261.580 | $397,44 | $0,00000437 |
| 2026-10-01 | $265.003 | $90,65 | $0,00000398 |
| 2026-09-30 | $263.895 | $180,88 | $0,00000404 |
| 2026-09-29 | $273.435 | $224,24 | $0,00000402 |
| 2026-09-28 | $284.559 | $2,93 | $0,00000416 |
| 2026-09-27 | $267.171 | $83,88 | $0,00000433 |
| 2026-09-26 | $289.284 | $2,23 | $0,00000407 |
| 2026-09-25 | $269.908 | $91,60 | $0,00000441 |
| 2026-09-24 | $268.807 | $431,50 | $0,00000411 |
| 2026-09-23 | $292.589 | $60,38 | $0,00000409 |
| 2026-09-22 | $294.247 | $9,42 | $0,00000446 |
| 2026-09-21 | $268.953 | $194,11 | $0,00000448 |
| 2026-09-20 | $266.776 | $1.681,88 | $0,00000410 |
| 2026-09-19 | $273.224 | $27,94 | $0,00000406 |
| 2026-09-18 | $264.137 | $4,18 | $0,00000416 |
| 2026-09-17 | $282.016 | $6,22 | $0,00000402 |
| 2026-09-16 | $264.696 | $91,75 | $0,00000430 |
| 2026-09-15 | $270.518 | $1,65 | $0,00000403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
