Justus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $24,88 | N/A |
| 2026-06-28 | $0,000000000000000000 | $49,27 | $0,00834975 |
| 2026-06-27 | $0,000000000000000000 | $62,64 | $0,00843615 |
| 2026-06-26 | $0,000000000000000000 | $133,80 | $0,00860898 |
| 2026-06-25 | $0,000000000000000000 | $83,81 | $0,00843294 |
| 2026-06-24 | $0,000000000000000000 | $61,81 | $0,00856598 |
| 2026-06-23 | $0,000000000000000000 | $16,20 | $0,00874812 |
| 2026-06-22 | $0,000000000000000000 | $31,67 | $0,00899725 |
| 2026-06-21 | $0,000000000000000000 | $36,89 | $0,00892990 |
| 2026-06-20 | $0,000000000000000000 | $36,89 | $0,00888646 |
| 2026-06-18 | $0,000000000000000000 | $9,10 | $0,00888646 |
| 2026-06-17 | $0,000000000000000000 | $49,71 | $0,00915950 |
| 2026-06-16 | $0,000000000000000000 | $17,64 | $0,00923203 |
| 2026-06-15 | $0,000000000000000000 | $58,30 | $0,00934341 |
| 2026-06-14 | $0,000000000000000000 | $9,19 | $0,00928590 |
| 2026-06-13 | $0,000000000000000000 | $45,15 | $0,00919450 |
| 2026-06-12 | $0,000000000000000000 | $18,41 | $0,00913414 |
| 2026-06-11 | $0,000000000000000000 | $16,17 | $0,00906903 |
| 2026-06-10 | $0,000000000000000000 | $16,20 | $0,00893759 |
| 2026-06-09 | $0,000000000000000000 | $261,08 | $0,00895560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
