Justus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $10,87 | N/A |
| 2026-08-13 | $0,000000000000000000 | $36,08 | $0,00971340 |
| 2026-08-12 | $0,000000000000000000 | $22,60 | $0,00968509 |
| 2026-08-11 | $0,000000000000000000 | $20,19 | $0,00973313 |
| 2026-08-10 | $0,000000000000000000 | $40,52 | $0,00961337 |
| 2026-08-09 | $0,000000000000000000 | $20,92 | $0,00955568 |
| 2026-08-08 | $0,000000000000000000 | $21,96 | $0,00950885 |
| 2026-08-07 | $0,000000000000000000 | $40,48 | $0,00934867 |
| 2026-08-06 | $0,000000000000000000 | $21,85 | $0,00931806 |
| 2026-08-05 | $0,000000000000000000 | $20,92 | $0,00937353 |
| 2026-08-04 | $0,000000000000000000 | $20,67 | $0,00941570 |
| 2026-08-03 | $0,000000000000000000 | $34,76 | $0,00923518 |
| 2026-08-02 | $0,000000000000000000 | $39,80 | $0,00915742 |
| 2026-08-01 | $0,000000000000000000 | $20,29 | $0,00918432 |
| 2026-07-31 | $0,000000000000000000 | $20,56 | $0,00912928 |
| 2026-07-30 | $0,000000000000000000 | $1,14 | $0,00930777 |
| 2026-07-29 | $0,000000000000000000 | $40,24 | $0,00915996 |
| 2026-07-28 | $0,000000000000000000 | $18,65 | $0,00896474 |
| 2026-07-27 | $0,000000000000000000 | $30,92 | $0,00887497 |
| 2026-07-26 | $0,000000000000000000 | $323,96 | $0,00896473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
