Justus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $1,67 | N/A |
| 2026-09-29 | $0,000000000000000000 | $545,34 | $0,01207091 |
| 2026-09-28 | $0,000000000000000000 | $40,61 | $0,01215582 |
| 2026-09-27 | $0,000000000000000000 | $116,26 | $0,01230725 |
| 2026-09-26 | $0,000000000000000000 | $28,23 | $0,01242406 |
| 2026-09-25 | $0,000000000000000000 | $516,11 | $0,01257994 |
| 2026-09-24 | $0,000000000000000000 | $26,77 | $0,01250656 |
| 2026-09-23 | $0,000000000000000000 | $27,23 | $0,01262208 |
| 2026-09-22 | $0,000000000000000000 | $1,60 | $0,01279879 |
| 2026-09-21 | $0,000000000000000000 | $34,68 | $0,01277282 |
| 2026-09-19 | $0,000000000000000000 | $30,04 | $0,01280037 |
| 2026-09-18 | $0,000000000000000000 | $7,25 | $0,01242934 |
| 2026-09-17 | $0,000000000000000000 | $7,20 | $0,01198593 |
| 2026-09-16 | $0,000000000000000000 | $61,87 | $0,01190818 |
| 2026-09-15 | $0,000000000000000000 | $38,97 | $0,01160191 |
| 2026-09-14 | $0,000000000000000000 | $47,15 | $0,01169223 |
| 2026-09-12 | $0,000000000000000000 | $28,11 | $0,01178831 |
| 2026-09-11 | $0,000000000000000000 | $19,60 | $0,01177521 |
| 2026-09-10 | $0,000000000000000000 | $19,89 | $0,01160915 |
| 2026-09-09 | $0,000000000000000000 | $23,46 | $0,01169889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
