JVault Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $802,27 | N/A |
| 2026-09-28 | $0,000000000000000000 | $574,77 | $0,02888167 |
| 2026-09-27 | $0,000000000000000000 | $389,35 | $0,02970362 |
| 2026-09-26 | $0,000000000000000000 | $54,64 | $0,02947212 |
| 2026-09-25 | $0,000000000000000000 | $53,53 | $0,02687379 |
| 2026-09-24 | $0,000000000000000000 | $93,44 | $0,02608732 |
| 2026-09-23 | $0,000000000000000000 | $303,06 | $0,02610917 |
| 2026-09-22 | $0,000000000000000000 | $133,73 | $0,02697397 |
| 2026-09-21 | $0,000000000000000000 | $20,87 | $0,02637368 |
| 2026-09-20 | $0,000000000000000000 | $46,33 | $0,02523057 |
| 2026-09-19 | $0,000000000000000000 | $78,76 | $0,02531241 |
| 2026-09-18 | $0,000000000000000000 | $204,06 | $0,02518464 |
| 2026-09-17 | $0,000000000000000000 | $67,73 | $0,02473409 |
| 2026-09-16 | $0,000000000000000000 | $50,60 | $0,02422280 |
| 2026-09-15 | $0,000000000000000000 | $199,59 | $0,02432164 |
| 2026-09-14 | $0,000000000000000000 | $376,83 | $0,02476979 |
| 2026-09-13 | $0,000000000000000000 | $35,87 | $0,02466499 |
| 2026-09-12 | $0,000000000000000000 | $128,91 | $0,02550349 |
| 2026-09-11 | $0,000000000000000000 | $91,99 | $0,02516086 |
| 2026-09-10 | $0,000000000000000000 | $88,50 | $0,02465037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
