JVault Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $418,61 | N/A |
| 2026-06-28 | $0,000000000000000000 | $309,52 | $0,02769588 |
| 2026-06-27 | $0,000000000000000000 | $14,36 | $0,02779725 |
| 2026-06-26 | $0,000000000000000000 | $238,45 | $0,02836010 |
| 2026-06-25 | $0,000000000000000000 | $567,05 | $0,02836685 |
| 2026-06-24 | $0,000000000000000000 | $1.464,27 | $0,02889236 |
| 2026-06-23 | $0,000000000000000000 | $136,37 | $0,02858297 |
| 2026-06-22 | $0,000000000000000000 | $176,52 | $0,03019841 |
| 2026-06-21 | $0,000000000000000000 | $285,61 | $0,02956597 |
| 2026-06-20 | $0,000000000000000000 | $385,92 | $0,02908763 |
| 2026-06-19 | $0,000000000000000000 | $352,19 | $0,02867956 |
| 2026-06-18 | $0,000000000000000000 | $729,09 | $0,02895261 |
| 2026-06-17 | $0,000000000000000000 | $592,79 | $0,02894877 |
| 2026-06-16 | $0,000000000000000000 | $3.062,49 | $0,02836443 |
| 2026-06-15 | $0,000000000000000000 | $1.387,66 | $0,02902562 |
| 2026-06-14 | $0,000000000000000000 | $389,78 | $0,02830882 |
| 2026-06-13 | $0,000000000000000000 | $419,91 | $0,02753047 |
| 2026-06-12 | $0,000000000000000000 | $713,18 | $0,02645657 |
| 2026-06-11 | $0,000000000000000000 | $538,63 | $0,02676038 |
| 2026-06-10 | $0,000000000000000000 | $701,29 | $0,02534282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
