JVault Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $48,92 | N/A |
| 2026-07-15 | $0,000000000000000000 | $88,88 | $0,02896962 |
| 2026-07-14 | $0,000000000000000000 | $172,84 | $0,02975309 |
| 2026-07-13 | $0,000000000000000000 | $292,10 | $0,02948915 |
| 2026-07-12 | $0,000000000000000000 | $463,50 | $0,02990021 |
| 2026-07-11 | $0,000000000000000000 | $393,52 | $0,02985471 |
| 2026-07-10 | $0,000000000000000000 | $105,40 | $0,02988208 |
| 2026-07-09 | $0,000000000000000000 | $345,23 | $0,02928132 |
| 2026-07-08 | $0,000000000000000000 | $592,41 | $0,02841809 |
| 2026-07-07 | $0,000000000000000000 | $1.617,04 | $0,02833821 |
| 2026-07-06 | $0,000000000000000000 | $444,53 | $0,02959782 |
| 2026-07-05 | $0,000000000000000000 | $525,40 | $0,02927087 |
| 2026-07-04 | $0,000000000000000000 | $1.422,14 | $0,02916106 |
| 2026-07-03 | $0,000000000000000000 | $407,72 | $0,02943963 |
| 2026-07-02 | $0,000000000000000000 | $228,53 | $0,02895749 |
| 2026-07-01 | $0,000000000000000000 | $287,57 | $0,02730871 |
| 2026-06-30 | $0,000000000000000000 | $233,56 | $0,02662949 |
| 2026-06-29 | $0,000000000000000000 | $180,43 | $0,02810904 |
| 2026-06-28 | $0,000000000000000000 | $418,00 | $0,02768592 |
| 2026-06-27 | $0,000000000000000000 | $308,75 | $0,02780910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
