JVault Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $52,80 | N/A |
| 2026-08-09 | $0,000000000000000000 | $123,00 | $0,02389534 |
| 2026-08-08 | $0,000000000000000000 | $1.136,45 | $0,02449905 |
| 2026-08-07 | $0,000000000000000000 | $157,32 | $0,02449297 |
| 2026-08-06 | $0,000000000000000000 | $198,17 | $0,02490271 |
| 2026-08-05 | $0,000000000000000000 | $1.594,90 | $0,02537453 |
| 2026-08-04 | $0,000000000000000000 | $895,24 | $0,02564844 |
| 2026-08-03 | $0,000000000000000000 | $42,70 | $0,02739284 |
| 2026-08-02 | $0,000000000000000000 | $55,10 | $0,02641158 |
| 2026-08-01 | $0,000000000000000000 | $428,01 | $0,02593751 |
| 2026-07-31 | $0,000000000000000000 | $306,42 | $0,02599482 |
| 2026-07-30 | $0,000000000000000000 | $209,56 | $0,02598390 |
| 2026-07-29 | $0,000000000000000000 | $65,01 | $0,02612982 |
| 2026-07-28 | $0,000000000000000000 | $240,90 | $0,02688442 |
| 2026-07-27 | $0,000000000000000000 | $22,51 | $0,02708966 |
| 2026-07-26 | $0,000000000000000000 | $43,60 | $0,02770674 |
| 2026-07-25 | $0,000000000000000000 | $109,07 | $0,02759856 |
| 2026-07-24 | $0,000000000000000000 | $119,12 | $0,02686709 |
| 2026-07-23 | $0,000000000000000000 | $199,30 | $0,02690628 |
| 2026-07-22 | $0,000000000000000000 | $397,96 | $0,02734954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
