JVault Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $87,12 | N/A |
| 2026-07-19 | $0,000000000000000000 | $35,04 | $0,02672130 |
| 2026-07-18 | $0,000000000000000000 | $559,95 | $0,02720649 |
| 2026-07-17 | $0,000000000000000000 | $79,74 | $0,02760750 |
| 2026-07-16 | $0,000000000000000000 | $88,86 | $0,02817598 |
| 2026-07-15 | $0,000000000000000000 | $172,90 | $0,02896259 |
| 2026-07-14 | $0,000000000000000000 | $292,10 | $0,02976358 |
| 2026-07-13 | $0,000000000000000000 | $463,50 | $0,02948918 |
| 2026-07-12 | $0,000000000000000000 | $393,51 | $0,02990021 |
| 2026-07-11 | $0,000000000000000000 | $105,40 | $0,02985455 |
| 2026-07-10 | $0,000000000000000000 | $345,23 | $0,02988220 |
| 2026-07-09 | $0,000000000000000000 | $592,40 | $0,02928131 |
| 2026-07-08 | $0,000000000000000000 | $1.619,01 | $0,02841790 |
| 2026-07-07 | $0,000000000000000000 | $444,53 | $0,02837265 |
| 2026-07-06 | $0,000000000000000000 | $525,41 | $0,02959743 |
| 2026-07-05 | $0,000000000000000000 | $1.422,22 | $0,02927153 |
| 2026-07-04 | $0,000000000000000000 | $407,25 | $0,02916268 |
| 2026-07-03 | $0,000000000000000000 | $228,63 | $0,02940570 |
| 2026-07-02 | $0,000000000000000000 | $287,57 | $0,02897051 |
| 2026-07-01 | $0,000000000000000000 | $140,94 | $0,02730892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
