jvhhVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $179.576 | $0,000000000000000000 | N/A |
| 2026-09-29 | $179.566 | $0,000000000000000000 | $1,024 |
| 2026-09-28 | $179.531 | $0,000000000000000000 | $1,024 |
| 2026-09-27 | $179.510 | $0,000000000000000000 | $1,024 |
| 2026-09-26 | $119.507 | $0,000000000000000000 | $1,024 |
| 2026-09-25 | $179.736 | $0,000000000000000000 | $1,024 |
| 2026-09-24 | $503.960 | $0,000000000000000000 | $1,024 |
| 2026-09-23 | $203.865 | $0,000000000000000000 | $1,023 |
| 2026-09-22 | $1.039.157 | $0,000000000000000000 | $1,023 |
| 2026-09-21 | $107.857 | $0,000000000000000000 | $1,024 |
| 2026-09-20 | $107.946 | $0,000000000000000000 | $1,022 |
| 2026-09-19 | $107.908 | $0,000000000000000000 | $1,023 |
| 2026-09-18 | $107.838 | $0,000000000000000000 | $1,023 |
| 2026-09-17 | $107.847 | $0,000000000000000000 | $1,022 |
| 2026-09-16 | $207.779 | $0,000000000000000000 | $1,023 |
| 2026-09-15 | $207.551 | $0,000000000000000000 | $1,022 |
| 2026-09-14 | $147.727 | $0,000000000000000000 | $1,021 |
| 2026-09-13 | $147.745 | $0,000000000000000000 | $1,022 |
| 2026-09-12 | $147.710 | $0,000000000000000000 | $1,022 |
| 2026-09-11 | $147.489 | $0,000000000000000000 | $1,022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
