JW Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $7.873,50 | $378,31 | N/A |
| 2026-08-11 | $7.949,93 | $603,88 | $0,00570556 |
| 2026-08-10 | $8.073,59 | $317,78 | $0,00576094 |
| 2026-08-09 | $7.991,10 | $2.124,81 | $0,00585055 |
| 2026-08-08 | $8.026,44 | $1.056,72 | $0,00579078 |
| 2026-08-07 | $8.002,53 | $931,84 | $0,00581639 |
| 2026-08-06 | $7.973,83 | $124,81 | $0,00579906 |
| 2026-08-05 | $7.946,79 | $520,33 | $0,00577826 |
| 2026-08-04 | $7.939,01 | $514,67 | $0,00575867 |
| 2026-08-03 | $7.927,79 | $1.818,20 | $0,00575303 |
| 2026-08-02 | $8.088,43 | $3.718,56 | $0,00574489 |
| 2026-08-01 | $7.701,92 | $1.319,38 | $0,00586131 |
| 2026-07-31 | $8.801,09 | $2,69 | $0,00558122 |
| 2026-07-30 | $8.790,93 | $162,68 | $0,00637774 |
| 2026-07-29 | $9.007,13 | $1.477,80 | $0,00637037 |
| 2026-07-28 | $11.732,31 | $233,76 | $0,00652704 |
| 2026-07-27 | $12.481,53 | $782,99 | $0,00850186 |
| 2026-07-26 | $15.075,24 | $15.255,82 | $0,00904478 |
| 2026-07-25 | $48.136 | $59.905 | $0,01092432 |
| 2026-07-24 | $18.388,31 | $492,10 | $0,03488178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
