JW7 Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $232,19 | N/A |
| 2026-09-23 | $0,000000000000000000 | $401,35 | $0,01723488 |
| 2026-09-22 | $0,000000000000000000 | $575,12 | $0,02091647 |
| 2026-09-21 | $0,000000000000000000 | $98,60 | $0,01860570 |
| 2026-09-20 | $0,000000000000000000 | $138,87 | $0,01225180 |
| 2026-09-19 | $0,000000000000000000 | $113,98 | $0,01226813 |
| 2026-09-18 | $0,000000000000000000 | $80,86 | $0,01058512 |
| 2026-09-17 | $0,000000000000000000 | $88,03 | $0,01086282 |
| 2026-09-16 | $0,000000000000000000 | $221,70 | $0,01089441 |
| 2026-09-15 | $0,000000000000000000 | $152,42 | $0,01095396 |
| 2026-09-14 | $0,000000000000000000 | $656,29 | $0,01091336 |
| 2026-09-13 | $0,000000000000000000 | $793,15 | $0,01219497 |
| 2026-09-12 | $0,000000000000000000 | $626,11 | $0,01260534 |
| 2026-09-11 | $0,000000000000000000 | $258,04 | $0,01271729 |
| 2026-09-10 | $0,000000000000000000 | $415,21 | $0,01297146 |
| 2026-09-09 | $0,000000000000000000 | $520,78 | $0,01297047 |
| 2026-09-08 | $0,000000000000000000 | $437,52 | $0,01178388 |
| 2026-09-07 | $0,000000000000000000 | $258,47 | $0,01181123 |
| 2026-09-06 | $0,000000000000000000 | $1.285,78 | $0,01178617 |
| 2026-09-05 | $0,000000000000000000 | $621,42 | $0,01173253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
