K21 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $361.100 | $9.916,22 | N/A |
| 2026-03-23 | $369.050 | $10.414,88 | $0,02003141 |
| 2026-03-22 | $347.423 | $10.468,98 | $0,02047239 |
| 2026-03-21 | $354.572 | $10.434,73 | $0,01949749 |
| 2026-03-20 | $369.137 | $10.955,78 | $0,01966947 |
| 2026-03-19 | $357.650 | $10.043,59 | $0,02047722 |
| 2026-03-18 | $439.666 | $9.868,11 | $0,01984002 |
| 2026-03-17 | $381.723 | $9.518,40 | $0,02438971 |
| 2026-03-16 | $353.202 | $9.507,59 | $0,02117541 |
| 2026-03-15 | $343.288 | $8.461,71 | $0,01959330 |
| 2026-03-14 | $343.249 | $8.755,56 | $0,01904332 |
| 2026-03-13 | $335.003 | $9.189,53 | $0,01899228 |
| 2026-03-12 | $335.001 | $9.000,16 | $0,01858369 |
| 2026-03-11 | $328.989 | $9.239,77 | $0,01854016 |
| 2026-03-10 | $324.793 | $9.535,40 | $0,01825011 |
| 2026-03-09 | $315.250 | $61.709 | $0,01801705 |
| 2026-03-08 | $335.102 | $10.851,27 | $0,01749620 |
| 2026-03-07 | $338.002 | $8.985,31 | $0,01858921 |
| 2026-03-06 | $331.965 | $8.912,97 | $0,01875008 |
| 2026-03-05 | $338.825 | $9.145,91 | $0,01845509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
