K21 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $254.323 | $540,68 | N/A |
| 2026-06-25 | $268.722 | $1.112,64 | $0,01410813 |
| 2026-06-24 | $271.023 | $676,48 | $0,01490661 |
| 2026-06-23 | $274.034 | $503,79 | $0,01503614 |
| 2026-06-22 | $273.158 | $1.079,37 | $0,01520197 |
| 2026-06-21 | $275.466 | $1.190,56 | $0,01515278 |
| 2026-06-20 | $278.608 | $493,05 | $0,01528146 |
| 2026-06-19 | $285.407 | $590,17 | $0,01545532 |
| 2026-06-18 | $282.322 | $755,99 | $0,01583240 |
| 2026-06-17 | $295.813 | $686,48 | $0,01566107 |
| 2026-06-16 | $294.731 | $826,77 | $0,01639217 |
| 2026-06-15 | $272.197 | $521,54 | $0,01634969 |
| 2026-06-14 | $271.909 | $633,26 | $0,01509962 |
| 2026-06-13 | $269.698 | $939,18 | $0,01508315 |
| 2026-06-12 | $271.754 | $1.055,06 | $0,01496103 |
| 2026-06-11 | $270.665 | $187,18 | $0,01507145 |
| 2026-06-10 | $272.206 | $228,61 | $0,01501479 |
| 2026-06-09 | $277.692 | $155,60 | $0,01510051 |
| 2026-06-08 | $279.116 | $653,60 | $0,01540435 |
| 2026-06-07 | $272.625 | $580,72 | $0,01537341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
