k8o5 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $2.929,59 | $1,79 | N/A |
| 2026-08-27 | $2.844,42 | $1,51 | $0,00000302 |
| 2026-08-21 | $2.334,41 | $7,22 | $0,00000293 |
| 2026-08-20 | $2.327,68 | $7,20 | $0,00000241 |
| 2026-08-09 | $2.042,63 | $47,36 | $0,00000240 |
| 2026-08-08 | $1.969,46 | $2,53 | $0,00000211 |
| 2026-08-07 | $1.941,01 | $5,09 | $0,00000203 |
| 2026-08-06 | $1.972,17 | $2,64 | $0,00000200 |
| 2026-08-05 | $1.978,21 | $2,86 | $0,00000203 |
| 2026-08-04 | $1.975,53 | $3,05 | $0,00000204 |
| 2026-08-03 | $1.972,10 | $1,43 | $0,00000204 |
| 2026-08-02 | $1.955,59 | $1,42 | $0,00000203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
