KAANCH NETWORK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $467.403 | $3.573,73 | N/A |
| 2026-06-25 | $542.758 | $1.301,75 | $0,02596685 |
| 2026-06-24 | $485.367 | $24.126 | $0,03015348 |
| 2026-06-23 | $647.219 | $155.903 | $0,02696489 |
| 2026-06-22 | $640.026 | $538.442 | $0,03595636 |
| 2026-06-21 | $533.948 | $238.699 | $0,03575571 |
| 2026-06-20 | $490.932 | $93.182 | $0,02966378 |
| 2026-06-19 | $501.645 | $241.945 | $0,02727409 |
| 2026-06-18 | $526.920 | $285.013 | $0,02786901 |
| 2026-06-17 | $505.251 | $299.082 | $0,02927333 |
| 2026-06-16 | $476.703 | $4.950,32 | $0,02816965 |
| 2026-06-15 | $525.240 | $31.421 | $0,02648330 |
| 2026-06-14 | $536.179 | $161.991 | $0,02917994 |
| 2026-06-13 | $537.885 | $451,67 | $0,02978771 |
| 2026-06-12 | $521.438 | $2.848,44 | $0,02988207 |
| 2026-06-11 | $620.361 | $5.474,61 | $0,02896806 |
| 2026-06-10 | $496.484 | $846,35 | $0,03446477 |
| 2026-06-09 | $563.197 | $690,21 | $0,02758242 |
| 2026-06-08 | $546.966 | $1.317,87 | $0,03128874 |
| 2026-06-07 | $554.155 | $304,90 | $0,03038698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
