Kabila Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $158.630 | $156,89 | N/A |
| 2026-07-15 | $154.189 | $93,59 | $0,00067542 |
| 2026-07-14 | $158.432 | $27,82 | $0,00069401 |
| 2026-07-13 | $153.225 | $4,36 | $0,00067120 |
| 2026-07-12 | $157.224 | $90,21 | $0,00068871 |
| 2026-07-11 | $158.737 | $113,84 | $0,00069534 |
| 2026-07-10 | $160.640 | $36,95 | $0,00070368 |
| 2026-07-09 | $167.622 | $324,24 | $0,00073426 |
| 2026-07-08 | $165.373 | $51,43 | $0,00072441 |
| 2026-07-07 | $179.715 | $193,16 | $0,00078724 |
| 2026-07-06 | $175.153 | $10,63 | $0,00076725 |
| 2026-07-05 | $183.692 | $241,03 | $0,00080466 |
| 2026-07-04 | $183.631 | $115,22 | $0,00080439 |
| 2026-07-03 | $168.972 | $244,60 | $0,00074018 |
| 2026-07-02 | $165.486 | $417,26 | $0,00072491 |
| 2026-07-01 | $159.606 | $82,00 | $0,00069915 |
| 2026-06-30 | $154.980 | $104,18 | $0,00067889 |
| 2026-06-29 | $159.600 | $137,68 | $0,00069913 |
| 2026-06-28 | $161.382 | $417,03 | $0,00070693 |
| 2026-06-27 | $154.517 | $5.572,34 | $0,00067686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
