Kabila Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $166.806 | $26,44 | N/A |
| 2026-08-30 | $170.906 | $19,85 | $0,00073069 |
| 2026-08-29 | $171.870 | $120,48 | $0,00074865 |
| 2026-08-28 | $179.898 | $15,32 | $0,00075287 |
| 2026-08-27 | $181.111 | $3,97 | $0,00078804 |
| 2026-08-26 | $176.400 | $31,73 | $0,00079335 |
| 2026-08-25 | $181.306 | $116,35 | $0,00077272 |
| 2026-08-24 | $182.862 | $6,69 | $0,00079421 |
| 2026-08-23 | $177.363 | $13,39 | $0,00080102 |
| 2026-08-22 | $182.113 | $158,34 | $0,00077693 |
| 2026-08-21 | $167.304 | $129,24 | $0,00079774 |
| 2026-08-20 | $160.533 | $14,63 | $0,00073287 |
| 2026-08-19 | $152.520 | $16,10 | $0,00070321 |
| 2026-08-18 | $148.538 | $108,34 | $0,00066811 |
| 2026-08-17 | $145.467 | $17,47 | $0,00065067 |
| 2026-08-16 | $146.927 | $13,29 | $0,00063722 |
| 2026-08-15 | $147.493 | $2,60 | $0,00064361 |
| 2026-08-14 | $145.161 | $69,92 | $0,00064609 |
| 2026-08-13 | $148.479 | $43,78 | $0,00063588 |
| 2026-08-12 | $147.989 | $3,84 | $0,00065041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
