Kabila Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $186.078 | $22,59 | N/A |
| 2026-09-25 | $180.406 | $62,43 | $0,00081511 |
| 2026-09-24 | $176.582 | $665,13 | $0,00079026 |
| 2026-09-23 | $201.806 | $116,28 | $0,00077351 |
| 2026-09-22 | $192.837 | $85,20 | $0,00088401 |
| 2026-09-21 | $177.641 | $1.369,68 | $0,00084472 |
| 2026-09-20 | $174.119 | $100,63 | $0,00077815 |
| 2026-09-19 | $168.011 | $4,35 | $0,00076272 |
| 2026-09-18 | $159.583 | $67,24 | $0,00073597 |
| 2026-09-17 | $156.626 | $137,44 | $0,00069905 |
| 2026-09-16 | $157.211 | $25,70 | $0,00068610 |
| 2026-09-15 | $162.725 | $255,86 | $0,00068866 |
| 2026-09-14 | $161.799 | $10,53 | $0,00071281 |
| 2026-09-13 | $160.804 | $771,38 | $0,00070876 |
| 2026-09-12 | $170.252 | $164,07 | $0,00070440 |
| 2026-09-11 | $173.643 | $210,47 | $0,00074579 |
| 2026-09-10 | $176.797 | $32,20 | $0,00076064 |
| 2026-09-09 | $181.538 | $12,76 | $0,00077446 |
| 2026-09-08 | $189.543 | $33,04 | $0,00079522 |
| 2026-09-07 | $188.667 | $210,55 | $0,00083029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
