KaboChan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $12,50 | N/A |
| 2026-06-23 | $0,000000000000000000 | $12,50 | $0,00002585 |
| 2026-06-22 | $0,000000000000000000 | $1,76 | $0,00002585 |
| 2026-06-21 | $0,000000000000000000 | $1,76 | $0,00002691 |
| 2026-06-20 | $0,000000000000000000 | $800,15 | $0,00002696 |
| 2026-06-19 | $0,000000000000000000 | $12,95 | $0,00002483 |
| 2026-06-18 | $0,000000000000000000 | $748,29 | $0,00002274 |
| 2026-06-17 | $0,000000000000000000 | $0,000000000000000000 | $0,00002354 |
| 2026-06-16 | $0,000000000000000000 | $0,000000000000000000 | $0,00002754 |
| 2026-06-12 | $0,000000000000000000 | $24,18 | $0,00002754 |
| 2026-06-11 | $0,000000000000000000 | $160,86 | $0,00002524 |
| 2026-06-10 | $0,000000000000000000 | $179,58 | $0,00002468 |
| 2026-06-09 | $0,000000000000000000 | $179,58 | $0,00002600 |
| 2026-06-08 | $0,000000000000000000 | $1,20 | $0,00002600 |
| 2026-06-07 | $0,000000000000000000 | $1,20 | $0,00002537 |
| 2026-06-06 | $0,000000000000000000 | $516,49 | $0,00002537 |
| 2026-06-05 | $0,000000000000000000 | $570,80 | $0,00002515 |
| 2026-06-04 | $0,000000000000000000 | $1.481,44 | $0,00002891 |
| 2026-06-03 | $0,000000000000000000 | $60,04 | $0,00002790 |
| 2026-06-02 | $0,000000000000000000 | $29,41 | $0,00002859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
