KaboChan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $29.835 | $12,13 | N/A |
| 2026-08-14 | $29.897 | $22,69 | $0,00002984 |
| 2026-08-13 | $29.788 | $381,78 | $0,00002990 |
| 2026-08-12 | $29.752 | $50,10 | $0,00002979 |
| 2026-08-10 | $30.421 | $13,46 | $0,00002975 |
| 2026-08-08 | $30.502 | $95,82 | $0,00003042 |
| 2026-08-07 | $30.560 | $96,00 | $0,00003050 |
| 2026-08-05 | $30.165 | $9,52 | $0,00003056 |
| 2026-07-30 | $31.032 | $81,44 | $0,00003016 |
| 2026-07-29 | $31.250 | $752,43 | $0,00003103 |
| 2026-07-28 | $34.997 | $905,55 | $0,00003125 |
| 2026-07-27 | $33.090 | $3.886,28 | $0,00003500 |
| 2026-07-26 | $29.887 | $32,61 | $0,00003309 |
| 2026-07-21 | $30.175 | $7,44 | $0,00002989 |
| 2026-07-20 | $29.049 | $2,16 | $0,00003018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
