Kabosu on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $21.461 | $1,52 | N/A |
| 2026-09-25 | $20.804 | $9,92 | $0,00002146 |
| 2026-09-24 | $20.469 | $8,88 | $0,00002080 |
| 2026-09-23 | $21.164 | $2,11 | $0,00002047 |
| 2026-09-22 | $21.338 | $124,03 | $0,00002116 |
| 2026-09-21 | $20.844 | $121,12 | $0,00002134 |
| 2026-09-20 | $20.022 | $104,93 | $0,00002084 |
| 2026-09-18 | $18.938,28 | $9,38 | $0,00002002 |
| 2026-09-17 | $18.618,01 | $50,40 | $0,00001894 |
| 2026-09-15 | $18.730,33 | $7,36 | $0,00001862 |
| 2026-09-14 | $18.710,15 | $5,26 | $0,00001873 |
| 2026-09-13 | $18.939,39 | $2,12 | $0,00001871 |
| 2026-09-12 | $18.970,88 | $11,95 | $0,00001894 |
| 2026-09-11 | $18.710,70 | $11,78 | $0,00001897 |
| 2026-09-10 | $18.492,14 | $8,64 | $0,00001871 |
| 2026-09-06 | $19.383,10 | $48,46 | $0,00001849 |
| 2026-09-03 | $19.063,67 | $31,12 | $0,00001938 |
| 2026-09-02 | $18.494,05 | $19,84 | $0,00001906 |
| 2026-09-01 | $19.636,14 | $100,53 | $0,00001849 |
| 2026-08-31 | $19.597,65 | $10,31 | $0,00001964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
