Kabosu on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $18.710,15 | $5,26 | N/A |
| 2026-09-13 | $18.939,39 | $2,12 | $0,00001871 |
| 2026-09-12 | $18.970,88 | $11,95 | $0,00001894 |
| 2026-09-11 | $18.710,70 | $11,78 | $0,00001897 |
| 2026-09-10 | $18.492,14 | $8,64 | $0,00001871 |
| 2026-09-06 | $19.383,10 | $48,46 | $0,00001849 |
| 2026-09-03 | $19.063,67 | $31,12 | $0,00001938 |
| 2026-09-02 | $18.494,05 | $19,84 | $0,00001906 |
| 2026-09-01 | $19.636,14 | $100,53 | $0,00001849 |
| 2026-08-31 | $19.597,65 | $10,31 | $0,00001964 |
| 2026-08-30 | $20.261 | $10,33 | $0,00001960 |
| 2026-08-29 | $20.225 | $104,96 | $0,00002026 |
| 2026-08-28 | $21.409 | $483,93 | $0,00002022 |
| 2026-08-27 | $19.396,60 | $170,03 | $0,00002141 |
| 2026-08-17 | $14.035,86 | $3,94 | $0,00001940 |
| 2026-08-16 | $14.111,92 | $230,20 | $0,00001404 |
| 2026-08-15 | $14.828,55 | $154,96 | $0,00001411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
