Kabosu on SOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $16.178,32 | $54,55 | N/A |
| 2026-10-28 | $16.463,90 | $10,48 | $0,00001618 |
| 2026-10-27 | $16.502,48 | $60,56 | $0,00001646 |
| 2026-10-26 | $16.528,23 | $60,66 | $0,00001650 |
| 2026-10-24 | $16.919,30 | $1,70 | $0,00001653 |
| 2026-10-23 | $17.102,17 | $124,48 | $0,00001692 |
| 2026-10-22 | $17.631,30 | $10,39 | $0,00001710 |
| 2026-10-20 | $17.501,27 | $53,92 | $0,00001763 |
| 2026-10-19 | $17.679,04 | $109,81 | $0,00001750 |
| 2026-10-18 | $17.400,41 | $20,58 | $0,00001768 |
| 2026-10-17 | $17.378,55 | $16,16 | $0,00001740 |
| 2026-10-16 | $17.310,69 | $16,09 | $0,00001738 |
| 2026-10-13 | $17.617,78 | $12,07 | $0,00001731 |
| 2026-10-12 | $18.596,22 | $2,95 | $0,00001762 |
| 2026-10-11 | $18.392,02 | $1,95 | $0,00001860 |
| 2026-10-10 | $18.306,69 | $1,87 | $0,00001839 |
| 2026-10-09 | $18.476,07 | $5,01 | $0,00001831 |
| 2026-10-08 | $18.823,06 | $4,97 | $0,00001848 |
| 2026-10-07 | $19.768,31 | $1,38 | $0,00001882 |
| 2026-10-04 | $20.236 | $131,95 | $0,00001977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
