Kabosu on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $17.617,78 | $12,07 | N/A |
| 2026-10-12 | $18.596,22 | $2,95 | $0,00001762 |
| 2026-10-11 | $18.392,02 | $1,95 | $0,00001860 |
| 2026-10-10 | $18.306,69 | $1,87 | $0,00001839 |
| 2026-10-09 | $18.476,07 | $5,01 | $0,00001831 |
| 2026-10-08 | $18.823,06 | $4,97 | $0,00001848 |
| 2026-10-07 | $19.768,31 | $1,38 | $0,00001882 |
| 2026-10-04 | $20.236 | $131,95 | $0,00001977 |
| 2026-10-03 | $20.304 | $132,50 | $0,00002024 |
| 2026-10-02 | $20.250 | $463,13 | $0,00002030 |
| 2026-10-01 | $20.288 | $200,68 | $0,00002025 |
| 2026-09-30 | $20.901 | $206,70 | $0,00002029 |
| 2026-09-27 | $21.725 | $48,30 | $0,00002090 |
| 2026-09-26 | $21.461 | $1,52 | $0,00002172 |
| 2026-09-25 | $20.804 | $9,92 | $0,00002146 |
| 2026-09-24 | $20.469 | $8,88 | $0,00002080 |
| 2026-09-23 | $21.164 | $2,11 | $0,00002047 |
| 2026-09-22 | $21.338 | $124,03 | $0,00002116 |
| 2026-09-21 | $20.844 | $121,12 | $0,00002134 |
| 2026-09-20 | $20.022 | $104,93 | $0,00002084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
