Kabosu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.483.794 | $2,29 | N/A |
| 2026-07-02 | $2.423.787 | $69,44 | $0,000000002424 |
| 2026-07-01 | $2.389.435 | $49,97 | $0,000000002389 |
| 2026-06-30 | $2.383.450 | $116,62 | $0,000000002383 |
| 2026-06-29 | $2.401.689 | $39,64 | $0,000000002402 |
| 2026-06-28 | $2.404.140 | $63,25 | $0,000000002404 |
| 2026-06-27 | $2.420.360 | $128,01 | $0,000000002420 |
| 2026-06-26 | $2.464.854 | $205,05 | $0,000000002465 |
| 2026-06-25 | $2.431.775 | $213,94 | $0,000000002432 |
| 2026-06-24 | $2.453.244 | $3.709,05 | $0,000000002453 |
| 2026-06-23 | $2.527.864 | $20,06 | $0,000000002528 |
| 2026-06-22 | $2.574.956 | $41,79 | $0,000000002575 |
| 2026-06-21 | $2.551.740 | $243,58 | $0,000000002552 |
| 2026-06-20 | $2.569.900 | $1,11 | $0,000000002570 |
| 2026-06-19 | $2.536.545 | $69,34 | $0,000000002537 |
| 2026-06-18 | $2.540.906 | $123,21 | $0,000000002541 |
| 2026-06-17 | $2.625.855 | $15,34 | $0,000000002626 |
| 2026-06-16 | $2.638.304 | $12,56 | $0,000000002638 |
| 2026-06-15 | $2.695.470 | $74,81 | $0,000000002695 |
| 2026-06-14 | $2.691.016 | $25,22 | $0,000000002691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
