Kabosu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $3.382.637 | $37,26 | N/A |
| 2026-10-03 | $3.313.435 | $57,95 | $0,000000003383 |
| 2026-10-02 | $3.325.912 | $60,69 | $0,000000003313 |
| 2026-10-01 | $3.313.918 | $240,56 | $0,000000003326 |
| 2026-09-30 | $3.288.818 | $59,48 | $0,000000003314 |
| 2026-09-29 | $3.294.620 | $195,22 | $0,000000003289 |
| 2026-09-28 | $3.359.005 | $44,03 | $0,000000003295 |
| 2026-09-27 | $3.337.209 | $20,23 | $0,000000003359 |
| 2026-09-26 | $3.352.646 | $60,53 | $0,000000003337 |
| 2026-09-25 | $3.348.679 | $843,14 | $0,000000003353 |
| 2026-09-24 | $3.307.016 | $20,49 | $0,000000003349 |
| 2026-09-23 | $3.398.647 | $151,09 | $0,000000003307 |
| 2026-09-22 | $3.432.546 | $90,28 | $0,000000003399 |
| 2026-09-21 | $3.335.164 | $104,81 | $0,000000003433 |
| 2026-09-20 | $3.286.715 | $315,58 | $0,000000003335 |
| 2026-09-19 | $3.287.767 | $295,01 | $0,000000003287 |
| 2026-09-18 | $3.190.050 | $751,34 | $0,000000003288 |
| 2026-09-17 | $3.136.348 | $258,55 | $0,000000003190 |
| 2026-09-16 | $3.079.143 | $461,80 | $0,000000003136 |
| 2026-09-15 | $3.112.426 | $87,33 | $0,000000003079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
