Kadena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.638.334 | $5.590,50 | N/A |
| 2026-09-08 | $1.777.281 | $12.512,05 | $0,00483875 |
| 2026-09-07 | $1.966.145 | $52.499 | $0,00524913 |
| 2026-09-06 | $1.365.189 | $11.249,00 | $0,00580693 |
| 2026-09-05 | $1.262.047 | $8.947,53 | $0,00403203 |
| 2026-09-04 | $1.210.275 | $13.032,42 | $0,00372740 |
| 2026-09-03 | $1.110.038 | $14.987,19 | $0,00357450 |
| 2026-09-02 | $1.212.408 | $4.618,64 | $0,00327845 |
| 2026-09-01 | $1.258.180 | $12.676,27 | $0,00358080 |
| 2026-08-31 | $1.213.676 | $6.250,13 | $0,00371598 |
| 2026-08-30 | $1.271.258 | $7.804,32 | $0,00358454 |
| 2026-08-29 | $1.333.469 | $7.459,20 | $0,00375461 |
| 2026-08-28 | $1.294.077 | $28.778 | $0,00393835 |
| 2026-08-27 | $1.500.071 | $21.366 | $0,00382200 |
| 2026-08-26 | $1.304.646 | $30.896 | $0,00443040 |
| 2026-08-25 | $1.600.199 | $6.879,20 | $0,00385322 |
| 2026-08-24 | $1.632.378 | $8.086,18 | $0,00472612 |
| 2026-08-23 | $1.666.668 | $12.070,72 | $0,00482116 |
| 2026-08-22 | $1.654.600 | $6.391,17 | $0,00492244 |
| 2026-08-21 | $1.641.600 | $7.114,50 | $0,00488679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
