Kadena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.578.836 | $5.628,02 | N/A |
| 2026-07-24 | $1.546.273 | $5.788,53 | $0,00466303 |
| 2026-07-23 | $1.607.111 | $5.977,48 | $0,00456685 |
| 2026-07-22 | $1.636.949 | $6.855,13 | $0,00474653 |
| 2026-07-21 | $1.585.069 | $6.521,50 | $0,00483466 |
| 2026-07-20 | $1.620.867 | $4.809,76 | $0,00468143 |
| 2026-07-19 | $1.640.739 | $7.563,86 | $0,00478716 |
| 2026-07-18 | $1.581.912 | $4.824,34 | $0,00484586 |
| 2026-07-17 | $1.826.954 | $5.768,31 | $0,00467211 |
| 2026-07-16 | $1.892.850 | $3.761,64 | $0,00539583 |
| 2026-07-15 | $1.902.976 | $2.776,73 | $0,00559046 |
| 2026-07-14 | $1.910.011 | $3.413,70 | $0,00562036 |
| 2026-07-13 | $1.972.194 | $2.730,16 | $0,00564114 |
| 2026-07-12 | $2.020.230 | $3.644,94 | $0,00582479 |
| 2026-07-11 | $2.026.740 | $7.784,20 | $0,00596666 |
| 2026-07-10 | $1.893.116 | $4.306,01 | $0,00598589 |
| 2026-07-09 | $1.970.528 | $2.823,89 | $0,00559124 |
| 2026-07-08 | $1.996.159 | $3.488,97 | $0,00581987 |
| 2026-07-07 | $2.093.683 | $5.835,01 | $0,00589557 |
| 2026-07-06 | $2.009.222 | $3.965,09 | $0,00618361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
