Kaeru The Frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $14.067,42 | $2,20 | N/A |
| 2026-10-06 | $15.120,22 | $21,31 | $0,000000000033439 |
| 2026-10-03 | $14.921,65 | $8,85 | $0,000000000035941 |
| 2026-10-02 | $14.885,38 | $2,22 | $0,000000000035469 |
| 2026-10-01 | $15.262,51 | $21,51 | $0,000000000035383 |
| 2026-09-30 | $14.986,28 | $8,03 | $0,000000000036280 |
| 2026-09-27 | $15.003,93 | $6,10 | $0,000000000035623 |
| 2026-09-26 | $14.949,69 | $6,08 | $0,000000000035665 |
| 2026-09-25 | $14.981,75 | $7,59 | $0,000000000035536 |
| 2026-09-24 | $14.958,48 | $7,58 | $0,000000000035612 |
| 2026-09-22 | $15.353,74 | $1,86 | $0,000000000035557 |
| 2026-09-21 | $15.089,64 | $54,21 | $0,000000000036497 |
| 2026-09-20 | $14.869,29 | $1,15 | $0,000000000035869 |
| 2026-09-19 | $14.823,36 | $59,75 | $0,000000000035345 |
| 2026-09-18 | $14.148,59 | $48,60 | $0,000000000035236 |
| 2026-09-12 | $14.423,68 | $74,09 | $0,000000000033632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
