KAFKA ai Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $6.451,37 | $132,06 | N/A |
| 2026-10-30 | $6.578,78 | $8,49 | $0,00000645 |
| 2026-10-29 | $7.195,75 | $9,52 | $0,00000658 |
| 2026-10-27 | $7.140,46 | $61,62 | $0,00000720 |
| 2026-10-26 | $7.188,39 | $62,04 | $0,00000714 |
| 2026-10-18 | $7.427,75 | $4,11 | $0,00000719 |
| 2026-10-17 | $7.382,48 | $31,47 | $0,00000743 |
| 2026-10-15 | $7.288,88 | $73,80 | $0,00000739 |
| 2026-10-14 | $7.954,69 | $174,01 | $0,00000729 |
| 2026-10-13 | $8.141,18 | $2,01 | $0,00000796 |
| 2026-10-12 | $8.294,39 | $2,05 | $0,00000814 |
| 2026-10-11 | $8.480,82 | $230,20 | $0,00000830 |
| 2026-10-10 | $8.018,10 | $89,92 | $0,00000848 |
| 2026-10-09 | $7.865,78 | $70,82 | $0,00000802 |
| 2026-10-08 | $8.574,43 | $78,58 | $0,00000787 |
| 2026-10-07 | $8.563,05 | $78,48 | $0,00000858 |
| 2026-10-06 | $9.034,80 | $11,52 | $0,00000857 |
| 2026-10-05 | $9.130,52 | $82,21 | $0,00000904 |
| 2026-10-04 | $9.010,60 | $45,07 | $0,00000913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
