KAFKA ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $8.605,85 | $268,81 | N/A |
| 2026-09-20 | $8.708,73 | $290,47 | $0,00000861 |
| 2026-09-19 | $8.544,76 | $12,09 | $0,00000871 |
| 2026-09-16 | $7.367,81 | $42,44 | $0,00000855 |
| 2026-09-15 | $7.565,72 | $13,95 | $0,00000737 |
| 2026-09-12 | $7.566,40 | $4,20 | $0,00000757 |
| 2026-09-01 | $7.792,65 | $73,83 | $0,00000757 |
| 2026-08-31 | $7.872,53 | $32,09 | $0,00000780 |
| 2026-08-30 | $8.180,34 | $33,34 | $0,00000788 |
| 2026-08-27 | $7.867,95 | $8,36 | $0,00000818 |
| 2026-08-26 | $7.603,63 | $7,64 | $0,00000787 |
| 2026-08-25 | $7.871,89 | $15,18 | $0,00000761 |
| 2026-08-24 | $7.528,62 | $12,73 | $0,00000787 |
| 2026-08-23 | $7.415,51 | $30,23 | $0,00000753 |
| 2026-08-22 | $7.446,18 | $30,35 | $0,00000742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
