KAGE NETWORK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $15.170,89 | $86,86 | N/A |
| 2026-06-16 | $15.274,88 | $87,58 | $0,00015171 |
| 2026-06-15 | $13.977,96 | $15,95 | $0,00015296 |
| 2026-06-14 | $14.230,55 | $83,08 | $0,00013978 |
| 2026-06-13 | $14.230,55 | $83,08 | $0,00014231 |
| 2026-06-12 | $14.288,93 | $178,63 | $0,00014231 |
| 2026-06-11 | $14.288,93 | $178,63 | $0,00014289 |
| 2026-06-09 | $14.849,52 | $17,36 | $0,00014289 |
| 2026-06-08 | $15.003,45 | $17,55 | $0,00014864 |
| 2026-06-07 | $15.014,14 | $17,53 | $0,00015029 |
| 2026-06-03 | $17.526,64 | $25,62 | $0,00015014 |
| 2026-06-02 | $17.901,50 | $39,40 | $0,00017527 |
| 2026-06-01 | $17.901,50 | $39,40 | $0,00017902 |
| 2026-05-31 | $18.056,82 | $61,22 | $0,00017902 |
| 2026-05-30 | $18.056,82 | $61,22 | $0,00018059 |
| 2026-05-28 | $18.523,93 | $11,00 | $0,00018059 |
| 2026-05-27 | $18.548,44 | $11,01 | $0,00018524 |
| 2026-05-26 | $18.917,34 | $132,29 | $0,00018543 |
| 2026-05-25 | $18.917,34 | $132,29 | $0,00018917 |
| 2026-05-22 | $18.631,38 | $12,94 | $0,00018917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
