Kai Ken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $108.916 | $329,34 | N/A |
| 2026-08-14 | $111.111 | $231,07 | $0,000000000258899 |
| 2026-08-13 | $111.831 | $84,63 | $0,000000000264116 |
| 2026-08-11 | $112.259 | $340,11 | $0,000000000265829 |
| 2026-08-10 | $111.587 | $117,62 | $0,000000000266844 |
| 2026-08-09 | $111.122 | $1,26 | $0,000000000265248 |
| 2026-08-08 | $111.227 | $62,02 | $0,000000000264142 |
| 2026-08-07 | $111.470 | $4,81 | $0,000000000264391 |
| 2026-08-04 | $106.759 | $6,40 | $0,000000000264969 |
| 2026-08-03 | $107.248 | $6,43 | $0,000000000253772 |
| 2026-08-02 | $106.243 | $34,07 | $0,000000000254933 |
| 2026-08-01 | $107.429 | $20,06 | $0,000000000252546 |
| 2026-07-31 | $111.398 | $16,93 | $0,000000000255363 |
| 2026-07-30 | $110.698 | $38,82 | $0,000000000264798 |
| 2026-07-29 | $111.712 | $189,47 | $0,000000000263134 |
| 2026-07-28 | $111.121 | $452,45 | $0,000000000265546 |
| 2026-07-27 | $113.364 | $107,13 | $0,000000000264140 |
| 2026-07-26 | $109.768 | $324,59 | $0,000000000269471 |
| 2026-07-25 | $98.467 | $5,17 | $0,000000000260923 |
| 2026-07-24 | $99.890 | $36,92 | $0,000000000234062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
