Kai Ken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $132.187 | $7,83 | N/A |
| 2026-09-29 | $132.847 | $4,97 | $0,000000000314214 |
| 2026-09-28 | $133.145 | $4,98 | $0,000000000315784 |
| 2026-09-27 | $133.183 | $171,89 | $0,000000000316493 |
| 2026-09-26 | $134.471 | $381,17 | $0,000000000316582 |
| 2026-09-25 | $136.977 | $5,41 | $0,000000000319645 |
| 2026-09-24 | $137.627 | $51,04 | $0,000000000325602 |
| 2026-09-23 | $141.497 | $65,60 | $0,000000000327146 |
| 2026-09-22 | $142.464 | $572,41 | $0,000000000336344 |
| 2026-09-21 | $133.191 | $65,59 | $0,000000000338643 |
| 2026-09-20 | $130.574 | $185,38 | $0,000000000316601 |
| 2026-09-19 | $128.449 | $35,38 | $0,000000000310381 |
| 2026-09-18 | $120.653 | $53,30 | $0,000000000305330 |
| 2026-09-17 | $120.644 | $378,73 | $0,000000000286797 |
| 2026-09-16 | $121.212 | $367,59 | $0,000000000286776 |
| 2026-09-15 | $128.609 | $37,15 | $0,000000000288127 |
| 2026-09-14 | $127.142 | $5,59 | $0,000000000305709 |
| 2026-09-13 | $129.659 | $35,15 | $0,000000000302224 |
| 2026-09-12 | $129.632 | $3.398,85 | $0,000000000308205 |
| 2026-09-11 | $103.584 | $2.288,92 | $0,000000000308140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
