Kai Ken Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $112.899 | $820,11 | N/A |
| 2026-07-05 | $115.706 | $261,87 | $0,000000000275038 |
| 2026-07-04 | $117.677 | $1.457,41 | $0,000000000279723 |
| 2026-07-03 | $124.292 | $319,76 | $0,000000000295449 |
| 2026-07-02 | $117.844 | $2,32 | $0,000000000280121 |
| 2026-07-01 | $111.912 | $35,46 | $0,000000000266021 |
| 2026-06-30 | $108.842 | $483,76 | $0,000000000258723 |
| 2026-06-29 | $113.605 | $420,01 | $0,000000000270044 |
| 2026-06-28 | $118.194 | $1.071,99 | $0,000000000280952 |
| 2026-06-27 | $124.971 | $407,43 | $0,000000000297063 |
| 2026-06-26 | $122.120 | $261,26 | $0,000000000290285 |
| 2026-06-25 | $124.719 | $661,10 | $0,000000000296463 |
| 2026-06-24 | $122.102 | $647,22 | $0,000000000290242 |
| 2026-06-23 | $122.397 | $1.828,37 | $0,000000000290944 |
| 2026-06-22 | $144.069 | $31,47 | $0,000000000342458 |
| 2026-06-21 | $145.148 | $391,32 | $0,000000000345024 |
| 2026-06-20 | $145.766 | $501,51 | $0,000000000346493 |
| 2026-06-19 | $144.364 | $496,68 | $0,000000000343159 |
| 2026-06-18 | $141.163 | $117,88 | $0,000000000335552 |
| 2026-06-17 | $146.812 | $486,19 | $0,000000000348979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
