Kaia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $175.397.337 | $2.483.586 | N/A |
| 2026-08-09 | $173.987.188 | $3.286.977 | $0,02744976 |
| 2026-08-08 | $173.398.916 | $3.126.562 | $0,02723349 |
| 2026-08-07 | $170.817.853 | $3.432.782 | $0,02714551 |
| 2026-08-06 | $173.398.280 | $3.376.049 | $0,02674448 |
| 2026-08-05 | $171.319.119 | $5.327.349 | $0,02715113 |
| 2026-08-04 | $166.609.143 | $3.100.481 | $0,02682920 |
| 2026-08-03 | $167.467.041 | $2.962.527 | $0,02609597 |
| 2026-08-02 | $167.537.439 | $4.257.813 | $0,02626666 |
| 2026-08-01 | $165.951.192 | $3.829.994 | $0,02627770 |
| 2026-07-31 | $172.078.227 | $5.378.844 | $0,02600178 |
| 2026-07-30 | $164.964.892 | $4.430.031 | $0,02698991 |
| 2026-07-29 | $169.857.414 | $6.010.828 | $0,02587421 |
| 2026-07-28 | $165.251.961 | $7.740.002 | $0,02664158 |
| 2026-07-27 | $188.296.894 | $3.327.346 | $0,02642831 |
| 2026-07-26 | $186.779.402 | $5.836.683 | $0,03011382 |
| 2026-07-25 | $194.131.707 | $3.947.929 | $0,02987113 |
| 2026-07-24 | $195.666.724 | $3.096.254 | $0,03104697 |
| 2026-07-23 | $200.362.906 | $3.096.707 | $0,03129246 |
| 2026-07-22 | $205.345.748 | $2.312.524 | $0,03204351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
