Kaia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $228.562.293 | $6.305.312 | N/A |
| 2026-09-27 | $230.639.049 | $5.326.668 | $0,03554697 |
| 2026-09-26 | $223.706.093 | $6.040.002 | $0,03587479 |
| 2026-09-25 | $216.389.125 | $5.421.504 | $0,03479883 |
| 2026-09-24 | $210.813.510 | $11.465.885 | $0,03366439 |
| 2026-09-23 | $212.002.567 | $6.388.551 | $0,03280179 |
| 2026-09-22 | $210.056.313 | $5.588.781 | $0,03299070 |
| 2026-09-21 | $194.731.850 | $3.653.963 | $0,03269187 |
| 2026-09-20 | $193.729.214 | $4.642.946 | $0,03031419 |
| 2026-09-19 | $191.464.961 | $4.968.749 | $0,03016028 |
| 2026-09-18 | $184.434.186 | $4.760.556 | $0,02980995 |
| 2026-09-17 | $178.755.479 | $4.946.272 | $0,02872084 |
| 2026-09-16 | $173.557.320 | $5.149.521 | $0,02783966 |
| 2026-09-15 | $185.959.156 | $5.065.553 | $0,02703380 |
| 2026-09-14 | $188.688.293 | $4.907.552 | $0,02896782 |
| 2026-09-13 | $187.492.594 | $1.887.214 | $0,02939675 |
| 2026-09-12 | $187.621.907 | $3.471.749 | $0,02921500 |
| 2026-09-11 | $181.250.849 | $3.942.640 | $0,02923799 |
| 2026-09-10 | $192.566.974 | $4.497.055 | $0,02824947 |
| 2026-09-09 | $204.318.583 | $3.183.186 | $0,03001843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
