KAIKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $523,04 | N/A |
| 2026-08-07 | $0,000000000000000000 | $614,58 | $0,00017208 |
| 2026-08-06 | $0,000000000000000000 | $686,75 | $0,00017901 |
| 2026-08-05 | $0,000000000000000000 | $4.173,57 | $0,00019407 |
| 2026-08-04 | $0,000000000000000000 | $1.243,85 | $0,00017929 |
| 2026-08-03 | $0,000000000000000000 | $324,27 | $0,00016509 |
| 2026-08-02 | $0,000000000000000000 | $225,63 | $0,00020093 |
| 2026-08-01 | $0,000000000000000000 | $25,14 | $0,00018864 |
| 2026-07-31 | $0,000000000000000000 | $713,29 | $0,00018560 |
| 2026-07-30 | $0,000000000000000000 | $85,59 | $0,00018936 |
| 2026-07-29 | $0,000000000000000000 | $938,93 | $0,00018973 |
| 2026-07-28 | $0,000000000000000000 | $1.406,92 | $0,00018905 |
| 2026-07-27 | $0,000000000000000000 | $264,87 | $0,00019604 |
| 2026-07-26 | $0,000000000000000000 | $1.298,02 | $0,00021645 |
| 2026-07-25 | $0,000000000000000000 | $554,51 | $0,00020495 |
| 2026-07-24 | $0,000000000000000000 | $3.578,76 | $0,00017394 |
| 2026-07-23 | $0,000000000000000000 | $1.618,15 | $0,00018652 |
| 2026-07-22 | $0,000000000000000000 | $1.323,42 | $0,00018320 |
| 2026-07-21 | $0,000000000000000000 | $3.235,73 | $0,00020551 |
| 2026-07-20 | $0,000000000000000000 | $1.765,71 | $0,00023657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
