KAIKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $117,05 | N/A |
| 2026-09-26 | $0,000000000000000000 | $90,09 | $0,00003144 |
| 2026-09-25 | $0,000000000000000000 | $70,39 | $0,00003260 |
| 2026-09-24 | $0,000000000000000000 | $225,84 | $0,00003177 |
| 2026-09-23 | $0,000000000000000000 | $1.216,71 | $0,00003016 |
| 2026-09-22 | $0,000000000000000000 | $662,13 | $0,00003019 |
| 2026-09-21 | $0,000000000000000000 | $2,03 | $0,00003637 |
| 2026-09-20 | $0,000000000000000000 | $20,71 | $0,00003125 |
| 2026-09-19 | $0,000000000000000000 | $79,82 | $0,00002985 |
| 2026-09-18 | $0,000000000000000000 | $25,22 | $0,00003064 |
| 2026-09-17 | $0,000000000000000000 | $54,05 | $0,00002761 |
| 2026-09-16 | $0,000000000000000000 | $3,39 | $0,00002687 |
| 2026-09-15 | $0,000000000000000000 | $115,24 | $0,00002705 |
| 2026-09-14 | $0,000000000000000000 | $502,53 | $0,00002853 |
| 2026-09-13 | $0,000000000000000000 | $752,85 | $0,00002640 |
| 2026-09-12 | $0,000000000000000000 | $591,56 | $0,00003171 |
| 2026-09-11 | $0,000000000000000000 | $16,02 | $0,00002635 |
| 2026-09-10 | $0,000000000000000000 | $2,62 | $0,00003194 |
| 2026-09-09 | $0,000000000000000000 | $1.094,41 | $0,00003295 |
| 2026-09-08 | $0,000000000000000000 | $110,92 | $0,00003364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
