Kairo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $579.120 | $18.731,71 | N/A |
| 2026-11-03 | $534.368 | $18.219,22 | $0,00061400 |
| 2026-11-02 | $621.237 | $16.249,65 | $0,00056651 |
| 2026-11-01 | $683.472 | $27.325 | $0,00065849 |
| 2026-10-31 | $732.994 | $26.785 | $0,00072436 |
| 2026-10-30 | $791.907 | $38.168 | $0,00077670 |
| 2026-10-29 | $857.476 | $40.384 | $0,00083899 |
| 2026-10-28 | $863.776 | $33.080 | $0,00090835 |
| 2026-10-27 | $907.919 | $59.294 | $0,00091492 |
| 2026-10-26 | $911.529 | $33.744 | $0,00096157 |
| 2026-10-25 | $692.148 | $21.529 | $0,00096522 |
| 2026-10-24 | $719.826 | $51.834 | $0,00073286 |
| 2026-10-23 | $516.557 | $26.299 | $0,00076205 |
| 2026-10-22 | $641.192 | $54.711 | $0,00054679 |
| 2026-10-21 | $500.454 | $23.154 | $0,00067859 |
| 2026-10-20 | $315.762 | $23.768 | $0,00052946 |
| 2026-10-19 | $313.833 | $3.434,57 | $0,00033401 |
| 2026-10-18 | $343.600 | $5.359,58 | $0,00033188 |
| 2026-10-17 | $315.334 | $9.441,50 | $0,00036334 |
| 2026-10-16 | $361.337 | $8.722,31 | $0,00033341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
