KAIRUNE by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $9.438,51 | $338,32 | N/A |
| 2026-10-16 | $10.848,81 | $2,60 | $0,00000944 |
| 2026-10-15 | $10.741,75 | $133,46 | $0,00001085 |
| 2026-10-14 | $11.578,14 | $190,23 | $0,00001074 |
| 2026-10-13 | $11.705,30 | $374,04 | $0,00001158 |
| 2026-10-12 | $14.050,45 | $4,86 | $0,00001171 |
| 2026-10-11 | $14.659,04 | $290,59 | $0,00001405 |
| 2026-10-10 | $15.327,89 | $385,10 | $0,00001466 |
| 2026-10-09 | $15.449,66 | $34,01 | $0,00001533 |
| 2026-10-08 | $17.140,99 | $38,08 | $0,00001545 |
| 2026-10-07 | $17.778,40 | $46,78 | $0,00001714 |
| 2026-10-06 | $19.092,44 | $9,81 | $0,00001778 |
| 2026-10-05 | $18.819,32 | $22,39 | $0,00001909 |
| 2026-10-04 | $18.146,26 | $326,76 | $0,00001882 |
| 2026-10-03 | $18.132,12 | $645,01 | $0,00001815 |
| 2026-10-02 | $18.694,02 | $22,51 | $0,00001813 |
| 2026-10-01 | $19.461,76 | $116,36 | $0,00001869 |
| 2026-09-30 | $19.020,67 | $125,38 | $0,00001946 |
| 2026-09-29 | $20.885 | $9,85 | $0,00001902 |
| 2026-09-28 | $21.166 | $141,77 | $0,00002088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
