KAITO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $132.965.991 | $20.862.098 | N/A |
| 2026-06-27 | $124.954.318 | $34.355.999 | $0,550837 |
| 2026-06-26 | $110.489.029 | $14.901.181 | $0,517667 |
| 2026-06-25 | $103.926.172 | $9.593.940 | $0,457403 |
| 2026-06-24 | $105.705.699 | $9.803.849 | $0,430484 |
| 2026-06-23 | $112.327.543 | $9.253.184 | $0,437907 |
| 2026-06-22 | $114.552.962 | $9.197.774 | $0,465394 |
| 2026-06-21 | $113.556.864 | $11.679.640 | $0,474530 |
| 2026-06-20 | $115.082.225 | $15.800.688 | $0,468651 |
| 2026-06-19 | $114.522.707 | $10.810.486 | $0,476753 |
| 2026-06-18 | $112.659.558 | $14.880.385 | $0,474431 |
| 2026-06-17 | $116.921.936 | $12.544.501 | $0,466187 |
| 2026-06-16 | $117.232.254 | $13.689.238 | $0,484812 |
| 2026-06-15 | $114.135.877 | $43.572.540 | $0,484957 |
| 2026-06-14 | $116.511.614 | $20.894.974 | $0,473234 |
| 2026-06-13 | $100.472.627 | $11.647.780 | $0,482126 |
| 2026-06-12 | $100.877.548 | $12.089.506 | $0,416349 |
| 2026-06-11 | $103.842.455 | $11.290.697 | $0,417905 |
| 2026-06-10 | $100.378.285 | $13.368.240 | $0,430194 |
| 2026-06-09 | $106.471.936 | $10.218.034 | $0,416582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
