KAITO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $76.324.214 | $16.721.275 | N/A |
| 2026-08-27 | $76.659.127 | $22.220.439 | $0,316188 |
| 2026-08-26 | $76.870.147 | $22.508.986 | $0,317575 |
| 2026-08-25 | $82.016.372 | $39.868.715 | $0,318449 |
| 2026-08-24 | $83.924.517 | $29.865.621 | $0,339769 |
| 2026-08-23 | $83.812.001 | $75.783.987 | $0,347673 |
| 2026-08-22 | $94.106.725 | $54.988.128 | $0,347207 |
| 2026-08-21 | $85.250.926 | $37.685.836 | $0,389855 |
| 2026-08-20 | $83.935.667 | $33.415.548 | $0,353168 |
| 2026-08-19 | $81.471.855 | $33.263.981 | $0,347720 |
| 2026-08-18 | $79.249.542 | $51.611.527 | $0,337513 |
| 2026-08-17 | $85.015.483 | $45.660.621 | $0,328307 |
| 2026-08-16 | $90.096.984 | $30.910.612 | $0,352193 |
| 2026-08-15 | $97.572.320 | $36.029.338 | $0,373244 |
| 2026-08-14 | $103.240.035 | $56.890.399 | $0,404212 |
| 2026-08-13 | $111.500.664 | $81.282.400 | $0,427692 |
| 2026-08-12 | $151.474.858 | $25.630.507 | $0,461913 |
| 2026-08-11 | $160.654.317 | $36.441.069 | $0,627514 |
| 2026-08-10 | $166.668.255 | $40.367.727 | $0,665541 |
| 2026-08-09 | $174.123.869 | $83.245.264 | $0,690455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
