KAITO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $83.550.196 | $12.553.682 | N/A |
| 2026-10-05 | $83.695.407 | $12.732.062 | $0,346123 |
| 2026-10-04 | $83.963.592 | $24.838.797 | $0,346724 |
| 2026-10-03 | $80.939.008 | $19.749.397 | $0,347835 |
| 2026-10-02 | $83.795.233 | $17.489.327 | $0,335305 |
| 2026-10-01 | $84.466.778 | $23.686.244 | $0,347138 |
| 2026-09-30 | $81.016.885 | $20.431.226 | $0,349920 |
| 2026-09-29 | $80.673.999 | $24.025.719 | $0,335628 |
| 2026-09-28 | $87.053.621 | $15.804.686 | $0,334208 |
| 2026-09-27 | $86.861.506 | $21.203.596 | $0,360636 |
| 2026-09-26 | $85.735.512 | $18.901.314 | $0,359841 |
| 2026-09-25 | $84.428.430 | $29.336.867 | $0,355176 |
| 2026-09-24 | $78.611.501 | $31.347.297 | $0,349761 |
| 2026-09-23 | $88.699.190 | $28.820.584 | $0,325663 |
| 2026-09-22 | $84.209.616 | $24.629.305 | $0,367453 |
| 2026-09-21 | $79.702.073 | $16.611.212 | $0,348855 |
| 2026-09-20 | $83.844.654 | $16.651.865 | $0,330181 |
| 2026-09-19 | $80.990.914 | $22.515.161 | $0,347343 |
| 2026-09-18 | $73.264.961 | $13.971.389 | $0,335520 |
| 2026-09-17 | $70.755.996 | $14.630.834 | $0,303514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
