KAITO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $240.548.946 | $57.556.951 | N/A |
| 2026-08-02 | $290.307.027 | $67.271.516 | $0,996520 |
| 2026-08-01 | $257.169.468 | $53.651.591 | $1,20 |
| 2026-07-31 | $269.830.226 | $110.384.111 | $1,065 |
| 2026-07-30 | $303.092.866 | $77.568.480 | $1,12 |
| 2026-07-29 | $293.427.355 | $74.780.565 | $1,26 |
| 2026-07-28 | $309.761.376 | $79.542.051 | $1,22 |
| 2026-07-27 | $285.006.708 | $99.029.808 | $1,28 |
| 2026-07-26 | $243.805.799 | $50.453.290 | $1,18 |
| 2026-07-25 | $230.446.788 | $63.292.343 | $1,010 |
| 2026-07-24 | $244.125.360 | $72.427.422 | $0,954670 |
| 2026-07-23 | $237.688.991 | $27.483.298 | $1,011 |
| 2026-07-22 | $239.871.139 | $31.218.466 | $0,984672 |
| 2026-07-21 | $241.758.618 | $34.975.908 | $0,993712 |
| 2026-07-20 | $226.524.420 | $58.075.829 | $1,002 |
| 2026-07-19 | $196.043.248 | $17.815.145 | $0,938421 |
| 2026-07-18 | $208.570.896 | $62.968.470 | $0,812147 |
| 2026-07-17 | $204.605.533 | $48.842.941 | $0,864045 |
| 2026-07-16 | $184.393.135 | $40.700.421 | $0,847618 |
| 2026-07-15 | $187.887.361 | $46.438.794 | $0,763884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
