KAITO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $73.676.011 | $14.433.296 | N/A |
| 2026-09-11 | $70.798.170 | $14.412.601 | $0,305217 |
| 2026-09-10 | $74.734.389 | $17.500.341 | $0,293295 |
| 2026-09-09 | $79.493.315 | $35.339.410 | $0,309602 |
| 2026-09-08 | $77.325.865 | $17.572.105 | $0,329316 |
| 2026-09-07 | $75.659.293 | $11.342.789 | $0,320337 |
| 2026-09-06 | $75.061.982 | $14.039.127 | $0,313433 |
| 2026-09-05 | $73.162.224 | $13.305.922 | $0,310959 |
| 2026-09-04 | $73.257.241 | $11.609.627 | $0,303089 |
| 2026-09-03 | $73.122.370 | $11.607.494 | $0,303482 |
| 2026-09-02 | $73.439.784 | $12.714.715 | $0,302924 |
| 2026-09-01 | $72.691.604 | $13.655.889 | $0,304238 |
| 2026-08-31 | $71.754.838 | $17.681.207 | $0,301139 |
| 2026-08-30 | $76.738.045 | $14.307.930 | $0,297258 |
| 2026-08-29 | $76.077.455 | $19.674.255 | $0,317902 |
| 2026-08-28 | $76.324.214 | $16.721.275 | $0,315166 |
| 2026-08-27 | $76.659.127 | $22.220.439 | $0,316188 |
| 2026-08-26 | $76.870.147 | $22.508.986 | $0,317575 |
| 2026-08-25 | $82.016.372 | $39.868.715 | $0,318449 |
| 2026-08-24 | $83.924.517 | $29.865.621 | $0,339769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
