KAITO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $100.877.548 | $12.089.506 | N/A |
| 2026-06-11 | $103.842.455 | $11.290.697 | $0,417905 |
| 2026-06-10 | $100.378.285 | $13.368.240 | $0,430194 |
| 2026-06-09 | $106.471.936 | $10.218.034 | $0,416582 |
| 2026-06-08 | $109.437.692 | $11.640.621 | $0,441173 |
| 2026-06-07 | $107.918.619 | $12.941.490 | $0,453058 |
| 2026-06-06 | $112.335.381 | $15.897.911 | $0,447089 |
| 2026-06-05 | $112.459.937 | $19.191.757 | $0,464365 |
| 2026-06-04 | $112.041.485 | $18.003.904 | $0,466197 |
| 2026-06-03 | $108.490.839 | $11.359.574 | $0,464325 |
| 2026-06-02 | $111.676.037 | $11.771.153 | $0,449156 |
| 2026-06-01 | $110.744.648 | $10.128.133 | $0,462441 |
| 2026-05-31 | $110.875.359 | $7.040.416 | $0,458777 |
| 2026-05-30 | $109.220.747 | $9.314.879 | $0,459239 |
| 2026-05-29 | $110.122.006 | $21.704.174 | $0,452768 |
| 2026-05-28 | $114.868.453 | $21.156.297 | $0,455555 |
| 2026-05-27 | $119.888.470 | $24.143.603 | $0,475859 |
| 2026-05-26 | $123.834.823 | $27.528.072 | $0,496350 |
| 2026-05-25 | $119.060.162 | $20.533.235 | $0,512556 |
| 2026-05-24 | $116.207.244 | $20.299.616 | $0,493182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
