KAITO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $74.770.753 | $12.454.173 | N/A |
| 2026-10-13 | $73.257.054 | $11.134.684 | $0,309752 |
| 2026-10-12 | $77.783.934 | $9.344.036 | $0,303481 |
| 2026-10-11 | $77.197.039 | $9.679.767 | $0,322235 |
| 2026-10-10 | $75.658.120 | $10.869.776 | $0,319804 |
| 2026-10-09 | $73.840.109 | $17.249.700 | $0,313428 |
| 2026-10-08 | $77.917.710 | $16.367.045 | $0,305897 |
| 2026-10-07 | $80.633.842 | $10.387.988 | $0,322789 |
| 2026-10-06 | $83.550.196 | $12.553.682 | $0,334041 |
| 2026-10-05 | $83.695.407 | $12.732.062 | $0,346123 |
| 2026-10-04 | $83.963.592 | $24.838.797 | $0,346724 |
| 2026-10-03 | $80.939.008 | $19.749.397 | $0,347835 |
| 2026-10-02 | $83.795.233 | $17.489.327 | $0,335305 |
| 2026-10-01 | $84.466.778 | $23.686.244 | $0,347138 |
| 2026-09-30 | $81.016.885 | $20.431.226 | $0,349920 |
| 2026-09-29 | $80.673.999 | $24.025.719 | $0,335628 |
| 2026-09-28 | $87.053.621 | $15.804.686 | $0,334208 |
| 2026-09-27 | $86.861.506 | $21.203.596 | $0,360636 |
| 2026-09-26 | $85.735.512 | $18.901.314 | $0,359841 |
| 2026-09-25 | $84.428.430 | $29.336.867 | $0,355176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
