KAITO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $146.746.052 | $19.644.695 | N/A |
| 2026-07-03 | $149.833.117 | $20.594.705 | $0,620713 |
| 2026-07-02 | $136.544.340 | $29.260.454 | $0,565661 |
| 2026-07-01 | $148.499.398 | $19.645.699 | $0,615187 |
| 2026-06-30 | $135.507.149 | $16.245.252 | $0,561364 |
| 2026-06-29 | $141.567.994 | $13.963.065 | $0,586473 |
| 2026-06-28 | $139.227.576 | $25.578.199 | $0,576777 |
| 2026-06-27 | $132.986.384 | $24.221.836 | $0,550922 |
| 2026-06-26 | $125.928.026 | $42.650.210 | $0,521681 |
| 2026-06-25 | $110.411.968 | $14.958.897 | $0,457403 |
| 2026-06-24 | $104.099.014 | $9.635.858 | $0,431250 |
| 2026-06-23 | $106.024.208 | $9.832.058 | $0,439226 |
| 2026-06-22 | $112.610.998 | $9.294.013 | $0,466513 |
| 2026-06-21 | $114.514.863 | $8.889.666 | $0,474400 |
| 2026-06-20 | $113.477.497 | $10.564.292 | $0,470102 |
| 2026-06-19 | $115.030.640 | $15.672.139 | $0,476537 |
| 2026-06-18 | $114.538.522 | $10.691.669 | $0,474498 |
| 2026-06-17 | $112.574.421 | $14.660.473 | $0,466361 |
| 2026-06-16 | $117.691.030 | $12.501.439 | $0,487558 |
| 2026-06-15 | $116.611.049 | $12.663.960 | $0,483084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
