KAITO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $198.188.819 | $38.761.919 | N/A |
| 2026-08-07 | $218.370.042 | $25.881.268 | $0,821035 |
| 2026-08-06 | $226.454.967 | $29.905.220 | $0,904640 |
| 2026-08-05 | $219.880.194 | $39.711.281 | $0,938133 |
| 2026-08-04 | $224.773.908 | $63.584.907 | $0,910896 |
| 2026-08-03 | $240.363.311 | $57.594.998 | $0,931169 |
| 2026-08-02 | $290.307.027 | $67.271.516 | $0,995751 |
| 2026-08-01 | $257.169.468 | $53.651.591 | $1,20 |
| 2026-07-31 | $269.830.226 | $110.384.111 | $1,065 |
| 2026-07-30 | $303.092.866 | $77.568.480 | $1,12 |
| 2026-07-29 | $293.427.355 | $74.780.565 | $1,26 |
| 2026-07-28 | $309.761.376 | $79.542.051 | $1,22 |
| 2026-07-27 | $285.006.708 | $99.029.808 | $1,28 |
| 2026-07-26 | $243.805.799 | $50.453.290 | $1,18 |
| 2026-07-25 | $230.446.788 | $63.292.343 | $1,010 |
| 2026-07-24 | $244.125.360 | $72.427.422 | $0,954670 |
| 2026-07-23 | $237.688.991 | $27.483.298 | $1,011 |
| 2026-07-22 | $239.871.139 | $31.218.466 | $0,984672 |
| 2026-07-21 | $241.758.618 | $34.975.908 | $0,993712 |
| 2026-07-20 | $226.524.420 | $58.075.829 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
