Kaizen.Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $8.390,45 | N/A |
| 2026-11-01 | $0,000000000000000000 | $7.523,25 | $0,00020285 |
| 2026-10-31 | $0,000000000000000000 | $12.283,10 | $0,00020216 |
| 2026-10-30 | $0,000000000000000000 | $11.622,10 | $0,00020322 |
| 2026-10-29 | $0,000000000000000000 | $10.113,51 | $0,00020515 |
| 2026-10-28 | $0,000000000000000000 | $9.211,97 | $0,00020873 |
| 2026-10-27 | $0,000000000000000000 | $7.157,66 | $0,00020857 |
| 2026-10-26 | $0,000000000000000000 | $6.282,36 | $0,00020988 |
| 2026-10-25 | $0,000000000000000000 | $7.330,05 | $0,00021025 |
| 2026-10-24 | $0,000000000000000000 | $7.980,23 | $0,00021033 |
| 2026-10-23 | $0,000000000000000000 | $7.961,10 | $0,00021056 |
| 2026-10-22 | $0,000000000000000000 | $9.663,95 | $0,00020961 |
| 2026-10-21 | $0,000000000000000000 | $7.993,78 | $0,00021327 |
| 2026-10-20 | $0,000000000000000000 | $9.658,95 | $0,00021060 |
| 2026-10-19 | $0,000000000000000000 | $7.196,08 | $0,00021069 |
| 2026-10-18 | $0,000000000000000000 | $8.656,13 | $0,00021650 |
| 2026-10-17 | $0,000000000000000000 | $7.096,17 | $0,00021619 |
| 2026-10-16 | $0,000000000000000000 | $9.414,91 | $0,00021247 |
| 2026-10-15 | $0,000000000000000000 | $6.848,06 | $0,00021149 |
| 2026-10-14 | $0,000000000000000000 | $8.729,37 | $0,00022035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
