Kaizen.Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $8.413,97 | N/A |
| 2026-09-28 | $0,000000000000000000 | $7.508,86 | $0,00022651 |
| 2026-09-27 | $0,000000000000000000 | $7.655,56 | $0,00022667 |
| 2026-09-26 | $0,000000000000000000 | $7.652,87 | $0,00022580 |
| 2026-09-25 | $0,000000000000000000 | $7.239,34 | $0,00022712 |
| 2026-09-24 | $0,000000000000000000 | $7.800,22 | $0,00022726 |
| 2026-09-23 | $0,000000000000000000 | $6.878,32 | $0,00022676 |
| 2026-09-22 | $0,000000000000000000 | $7.732,57 | $0,00022624 |
| 2026-09-21 | $0,000000000000000000 | $7.213,42 | $0,00022710 |
| 2026-09-20 | $0,000000000000000000 | $6.968,62 | $0,00022564 |
| 2026-09-19 | $0,000000000000000000 | $8.843,18 | $0,00022558 |
| 2026-09-18 | $0,000000000000000000 | $8.118,07 | $0,00022604 |
| 2026-09-17 | $0,000000000000000000 | $7.927,67 | $0,00022526 |
| 2026-09-16 | $0,000000000000000000 | $7.938,71 | $0,00022432 |
| 2026-09-15 | $0,000000000000000000 | $7.338,07 | $0,00022568 |
| 2026-09-14 | $0,000000000000000000 | $7.248,28 | $0,00022607 |
| 2026-09-13 | $0,000000000000000000 | $7.325,56 | $0,00022746 |
| 2026-09-12 | $0,000000000000000000 | $7.786,49 | $0,00022803 |
| 2026-09-11 | $0,000000000000000000 | $6.529,12 | $0,00022608 |
| 2026-09-10 | $0,000000000000000000 | $9.073,74 | $0,00022787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
