KAKA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $11.394,52 | $60,92 | N/A |
| 2026-06-16 | $11.550,85 | $1,11 | $0,00001141 |
| 2026-06-15 | $11.550,85 | $1,11 | $0,00001157 |
| 2026-06-11 | $9.953,15 | $55,02 | $0,00001157 |
| 2026-06-10 | $10.223,41 | $56,58 | $0,00000997 |
| 2026-06-09 | $10.223,41 | $56,58 | $0,00001024 |
| 2026-06-07 | $9.511,04 | $10,37 | $0,00001024 |
| 2026-06-06 | $9.750,91 | $10,56 | $0,00000953 |
| 2026-06-05 | $9.750,91 | $10,56 | $0,00000968 |
| 2026-06-02 | $12.301,23 | $16,05 | $0,00000968 |
| 2026-06-01 | $12.686,86 | $38,09 | $0,00001232 |
| 2026-05-31 | $12.642,67 | $15,37 | $0,00001271 |
| 2026-05-30 | $12.680,18 | $7,97 | $0,00001266 |
| 2026-05-29 | $12.680,18 | $7,97 | $0,00001270 |
| 2026-05-28 | $12.639,41 | $63,35 | $0,00001270 |
| 2026-05-27 | $12.639,41 | $63,35 | $0,00001266 |
| 2026-05-26 | $13.300,94 | $1,19 | $0,00001266 |
| 2026-05-25 | $13.266,17 | $17,59 | $0,00001332 |
| 2026-05-24 | $13.266,17 | $17,59 | $0,00001329 |
| 2026-05-19 | $13.174,92 | $11,76 | $0,00001329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
