KAKA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $10.079,85 | $33,63 | N/A |
| 2026-08-03 | $10.025,64 | $33,45 | $0,00001009 |
| 2026-07-27 | $10.622,22 | $19,09 | $0,00001004 |
| 2026-07-22 | $10.815,23 | $3,22 | $0,00001064 |
| 2026-07-20 | $10.710,65 | $1,021 | $0,00001083 |
| 2026-07-19 | $10.777,73 | $205,16 | $0,00001073 |
| 2026-07-18 | $11.242,48 | $347,03 | $0,00001079 |
| 2026-07-17 | $11.031,39 | $56,17 | $0,00001126 |
| 2026-07-16 | $11.151,41 | $155,91 | $0,00001105 |
| 2026-07-15 | $11.731,96 | $202,70 | $0,00001117 |
| 2026-07-14 | $11.195,88 | $94,65 | $0,00001175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
