KAKA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $12.786,69 | $1,20 | N/A |
| 2026-11-07 | $12.834,45 | $9,10 | $0,00001281 |
| 2026-11-06 | $12.669,82 | $8,76 | $0,00001285 |
| 2026-11-05 | $13.646,48 | $49,00 | $0,00001269 |
| 2026-11-04 | $13.378,38 | $1,25 | $0,00001367 |
| 2026-11-03 | $13.199,31 | $2,80 | $0,00001340 |
| 2026-11-02 | $13.583,24 | $1,96 | $0,00001322 |
| 2026-11-01 | $13.548,52 | $1,95 | $0,00001360 |
| 2026-10-31 | $13.817,35 | $8,64 | $0,00001357 |
| 2026-10-30 | $13.891,86 | $6,27 | $0,00001384 |
| 2026-10-29 | $14.747,57 | $17,64 | $0,00001391 |
| 2026-10-28 | $14.568,54 | $93,42 | $0,00001477 |
| 2026-10-27 | $14.485,19 | $92,88 | $0,00001459 |
| 2026-10-26 | $14.428,48 | $295,31 | $0,00001451 |
| 2026-10-25 | $14.462,90 | $296,01 | $0,00001445 |
| 2026-10-18 | $15.634,19 | $8,89 | $0,00001449 |
| 2026-10-17 | $15.871,06 | $9,93 | $0,00001566 |
| 2026-10-15 | $15.803,48 | $14,25 | $0,00001590 |
| 2026-10-14 | $16.187,49 | $225,44 | $0,00001583 |
| 2026-10-13 | $16.111,48 | $8,13 | $0,00001621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
