Kakaxa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $30.709 | $2,48 | N/A |
| 2026-10-01 | $29.793 | $1,51 | $0,00030889 |
| 2026-09-29 | $30.822 | $37,72 | $0,00029968 |
| 2026-09-28 | $32.498 | $2,21 | $0,00031003 |
| 2026-09-26 | $28.685 | $1,19 | $0,00032689 |
| 2026-09-25 | $27.893 | $9,22 | $0,00028853 |
| 2026-09-24 | $28.042 | $5,67 | $0,00028057 |
| 2026-09-22 | $28.474 | $85,34 | $0,00028207 |
| 2026-09-21 | $27.752 | $5,73 | $0,00028641 |
| 2026-09-20 | $27.535 | $5,54 | $0,00027915 |
| 2026-09-18 | $27.528 | $28,91 | $0,00027697 |
| 2026-09-15 | $26.578 | $273,36 | $0,00027690 |
| 2026-09-14 | $26.396 | $1.835,60 | $0,00026734 |
| 2026-09-13 | $26.370 | $203,94 | $0,00026551 |
| 2026-09-07 | $26.767 | $1,41 | $0,00026525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
