Kalao Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $82.309 | $2.453,42 | N/A |
| 2026-06-16 | $95.198 | $1.350,69 | $0,00053237 |
| 2026-06-15 | $95.937 | $1.487,41 | $0,00065347 |
| 2026-06-14 | $90.363 | $1.348,22 | $0,00065872 |
| 2026-06-13 | $89.677 | $1.253,18 | $0,00062028 |
| 2026-06-12 | $89.303 | $1.357,79 | $0,00061557 |
| 2026-06-11 | $96.257 | $1.327,49 | $0,00061294 |
| 2026-06-10 | $94.404 | $2.373,67 | $0,00066074 |
| 2026-06-09 | $102.385 | $15.691,50 | $0,00064831 |
| 2026-06-08 | $71.509 | $1.454,25 | $0,00069358 |
| 2026-06-07 | $72.519 | $1.514,53 | $0,00049088 |
| 2026-06-06 | $68.654 | $1.827,13 | $0,00049773 |
| 2026-06-05 | $78.147 | $2.992,92 | $0,00047126 |
| 2026-06-04 | $85.793 | $660,20 | $0,00053646 |
| 2026-06-03 | $85.773 | $4.709,98 | $0,00058891 |
| 2026-06-02 | $89.674 | $1.271,57 | $0,00058873 |
| 2026-06-01 | $94.944 | $2.248,46 | $0,00061542 |
| 2026-05-31 | $93.656 | $1.476,39 | $0,00065173 |
| 2026-05-30 | $88.869 | $1.153,18 | $0,00064269 |
| 2026-05-29 | $95.869 | $1.166,50 | $0,00061003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
