Kalao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $190.608 | $43,77 | N/A |
| 2026-07-24 | $201.363 | $101,49 | $0,00038122 |
| 2026-07-23 | $213.445 | $532,50 | $0,00040273 |
| 2026-07-22 | $220.363 | $666,29 | $0,00042689 |
| 2026-07-21 | $252.592 | $391,43 | $0,00044073 |
| 2026-07-20 | $269.376 | $353,42 | $0,00050518 |
| 2026-07-19 | $280.131 | $277,05 | $0,00053875 |
| 2026-07-18 | $288.778 | $1.221,19 | $0,00056026 |
| 2026-07-17 | $301.174 | $1.093,88 | $0,00057756 |
| 2026-07-16 | $303.247 | $1.446,59 | $0,00060235 |
| 2026-07-15 | $305.545 | $1.191,08 | $0,00060649 |
| 2026-07-14 | $292.650 | $1.207,04 | $0,00061109 |
| 2026-07-13 | $285.582 | $1.559,38 | $0,00058530 |
| 2026-07-12 | $284.514 | $1.189,75 | $0,00057116 |
| 2026-07-11 | $302.491 | $1.800,76 | $0,00056903 |
| 2026-07-10 | $283.405 | $1.285,64 | $0,00060498 |
| 2026-07-09 | $113.326 | $1.163,76 | $0,00056681 |
| 2026-07-08 | $112.307 | $1.350,37 | $0,00056932 |
| 2026-07-07 | $120.601 | $2.030,97 | $0,00056420 |
| 2026-07-06 | $112.245 | $1.849,33 | $0,00060587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
