Kalao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $32.657 | $1.905,61 | N/A |
| 2026-08-10 | $33.832 | $1.518,21 | $0,00006531 |
| 2026-08-09 | $37.989 | $2.196,08 | $0,00006766 |
| 2026-08-08 | $34.443 | $1.867,58 | $0,00007598 |
| 2026-08-07 | $43.322 | $766,15 | $0,00006889 |
| 2026-08-06 | $53.730 | $554,76 | $0,00008664 |
| 2026-08-05 | $55.726 | $431,12 | $0,00010746 |
| 2026-08-04 | $56.792 | $997,97 | $0,00011145 |
| 2026-08-03 | $60.495 | $1.529,20 | $0,00011358 |
| 2026-08-02 | $83.805 | $785,82 | $0,00012099 |
| 2026-08-01 | $99.252 | $597,93 | $0,00016761 |
| 2026-07-31 | $105.284 | $299,97 | $0,00019850 |
| 2026-07-30 | $114.111 | $1.479,91 | $0,00021057 |
| 2026-07-29 | $153.863 | $1.606,49 | $0,00022822 |
| 2026-07-28 | $170.058 | $280,66 | $0,00030773 |
| 2026-07-27 | $191.176 | $437,27 | $0,00034012 |
| 2026-07-26 | $197.672 | $452,30 | $0,00038235 |
| 2026-07-25 | $190.611 | $43,77 | $0,00039534 |
| 2026-07-24 | $201.363 | $101,49 | $0,00038122 |
| 2026-07-23 | $213.445 | $532,50 | $0,00040273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
