Kalao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $7.315,08 | $5,95 | N/A |
| 2026-10-02 | $6.922,90 | $4,74 | $0,00003592 |
| 2026-10-01 | $6.857,01 | $16,88 | $0,00003399 |
| 2026-09-30 | $7.164,96 | $17,96 | $0,00003367 |
| 2026-09-29 | $6.567,53 | $2,50 | $0,00003518 |
| 2026-09-25 | $6.400,19 | $6,12 | $0,00003225 |
| 2026-09-24 | $6.511,62 | $6,17 | $0,00003143 |
| 2026-09-22 | $7.005,87 | $22,07 | $0,00003197 |
| 2026-09-21 | $6.885,21 | $12,66 | $0,00003440 |
| 2026-09-20 | $6.818,81 | $6,46 | $0,00003381 |
| 2026-09-12 | $4.452,02 | $4,44 | $0,00003348 |
| 2026-09-11 | $4.467,24 | $4,59 | $0,00002186 |
| 2026-09-10 | $4.687,53 | $2,67 | $0,00002194 |
| 2026-09-09 | $4.838,77 | $110,72 | $0,00002302 |
| 2026-09-08 | $4.243,18 | $9,61 | $0,00002376 |
| 2026-09-07 | $4.091,98 | $3,86 | $0,00002084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
