Kalao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $4.484,52 | $3.992,51 | N/A |
| 2026-09-01 | $7.429,20 | $183,54 | $0,00002202 |
| 2026-08-31 | $5.334,92 | $1.637,58 | $0,00003648 |
| 2026-08-30 | $8.081,57 | $2.170,70 | $0,00002620 |
| 2026-08-29 | $30.545 | $25.288 | $0,00003968 |
| 2026-08-28 | $7.737,51 | $1.279,86 | $0,00014999 |
| 2026-08-27 | $7.736,45 | $1.824,00 | $0,00003799 |
| 2026-08-26 | $14.594,57 | $756,03 | $0,00003799 |
| 2026-08-25 | $12.300,50 | $14,64 | $0,00007166 |
| 2026-08-24 | $11.790,29 | $35,30 | $0,00006040 |
| 2026-08-23 | $11.254,98 | $116,57 | $0,00005789 |
| 2026-08-22 | $13.110,31 | $80,14 | $0,00005527 |
| 2026-08-21 | $9.904,90 | $61,31 | $0,00006438 |
| 2026-08-20 | $9.900,88 | $59,61 | $0,00004864 |
| 2026-08-19 | $9.565,88 | $233,51 | $0,00004862 |
| 2026-08-18 | $10.738,29 | $10,06 | $0,00004697 |
| 2026-08-17 | $10.700,61 | $95,92 | $0,00005273 |
| 2026-08-16 | $10.680,31 | $50,45 | $0,00005254 |
| 2026-08-15 | $10.341,01 | $103,63 | $0,00005244 |
| 2026-08-14 | $10.979,29 | $117,29 | $0,00005078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
