Kalao Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $4.819,85 | $2,52 | N/A |
| 2026-10-26 | $5.056,42 | $1,24 | $0,00002367 |
| 2026-10-25 | $5.125,22 | $4,45 | $0,00002483 |
| 2026-10-24 | $5.078,67 | $4,41 | $0,00002517 |
| 2026-10-21 | $5.601,26 | $1,40 | $0,00002494 |
| 2026-10-20 | $5.419,57 | $112,83 | $0,00002750 |
| 2026-10-19 | $6.641,04 | $38,35 | $0,00002661 |
| 2026-10-13 | $7.042,58 | $1,085 | $0,00003261 |
| 2026-10-12 | $7.271,39 | $1,12 | $0,00003458 |
| 2026-10-10 | $7.347,18 | $1,62 | $0,00003571 |
| 2026-10-09 | $6.731,91 | $80,61 | $0,00003608 |
| 2026-10-08 | $6.754,43 | $80,88 | $0,00003306 |
| 2026-10-07 | $7.105,10 | $11,93 | $0,00003317 |
| 2026-10-06 | $7.315,08 | $5,95 | $0,00003489 |
| 2026-10-02 | $6.922,90 | $4,74 | $0,00003592 |
| 2026-10-01 | $6.857,01 | $16,88 | $0,00003399 |
| 2026-09-30 | $7.164,96 | $17,96 | $0,00003367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
