Kalao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $11.254,98 | $116,57 | N/A |
| 2026-08-22 | $13.111,35 | $80,15 | $0,00005527 |
| 2026-08-21 | $9.904,69 | $61,31 | $0,00006438 |
| 2026-08-20 | $9.901,13 | $59,61 | $0,00004864 |
| 2026-08-19 | $9.566,15 | $233,52 | $0,00004862 |
| 2026-08-18 | $10.738,26 | $10,06 | $0,00004697 |
| 2026-08-17 | $10.700,47 | $95,92 | $0,00005273 |
| 2026-08-16 | $10.622,08 | $50,18 | $0,00005254 |
| 2026-08-15 | $10.341,26 | $103,64 | $0,00005216 |
| 2026-08-14 | $10.994,14 | $117,45 | $0,00005078 |
| 2026-08-13 | $11.716,71 | $462,50 | $0,00005399 |
| 2026-08-12 | $28.950 | $749,37 | $0,00005753 |
| 2026-08-11 | $32.657 | $1.905,61 | $0,00005790 |
| 2026-08-10 | $33.832 | $1.518,21 | $0,00006531 |
| 2026-08-09 | $37.989 | $2.196,08 | $0,00006766 |
| 2026-08-08 | $34.443 | $1.867,58 | $0,00007598 |
| 2026-08-07 | $43.322 | $766,15 | $0,00006889 |
| 2026-08-06 | $53.730 | $554,76 | $0,00008664 |
| 2026-08-05 | $55.726 | $431,12 | $0,00010746 |
| 2026-08-04 | $56.792 | $997,97 | $0,00011145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
