Kaleido Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $24.201 | $40,31 | N/A |
| 2026-09-02 | $24.024 | $37,50 | $5,25 |
| 2026-09-01 | $24.594 | $212,56 | $5,21 |
| 2026-08-31 | $24.488 | $774,79 | $5,33 |
| 2026-08-30 | $25.152 | $1.269,55 | $5,31 |
| 2026-08-29 | $23.771 | $1.873,93 | $5,45 |
| 2026-08-28 | $22.108 | $1.095,85 | $5,15 |
| 2026-08-27 | $21.560 | $160,93 | $4,79 |
| 2026-08-26 | $20.896 | $101,13 | $4,67 |
| 2026-08-25 | $21.166 | $194,00 | $4,53 |
| 2026-08-24 | $21.412 | $381,01 | $4,59 |
| 2026-08-23 | $22.574 | $868,24 | $4,64 |
| 2026-08-22 | $23.882 | $696,28 | $4,89 |
| 2026-08-21 | $21.630 | $171,00 | $5,18 |
| 2026-08-20 | $20.288 | $392,08 | $4,69 |
| 2026-08-19 | $18.056,73 | $487,96 | $4,40 |
| 2026-08-18 | $16.947,79 | $3,40 | $3,91 |
| 2026-08-17 | $16.346,05 | $83,31 | $3,67 |
| 2026-08-16 | $16.402,69 | $400,70 | $3,54 |
| 2026-08-15 | $17.220,31 | $724,58 | $3,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
