Kaleido Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $18.897,16 | $5,07 | N/A |
| 2026-10-16 | $19.314,35 | $2,11 | $4,11 |
| 2026-10-13 | $19.111,00 | $55,32 | $4,20 |
| 2026-10-12 | $19.846,57 | $29,50 | $4,15 |
| 2026-10-11 | $19.563,30 | $2,85 | $4,31 |
| 2026-10-10 | $19.816,89 | $24,67 | $4,25 |
| 2026-10-09 | $19.390,29 | $113,90 | $4,31 |
| 2026-10-08 | $19.389,93 | $113,89 | $4,21 |
| 2026-10-03 | $21.218 | $4,70 | $4,21 |
| 2026-10-01 | $21.208 | $71,54 | $4,61 |
| 2026-09-30 | $21.194 | $69,28 | $4,61 |
| 2026-09-28 | $21.477 | $9,32 | $4,61 |
| 2026-09-27 | $21.652 | $9,67 | $4,67 |
| 2026-09-25 | $21.515 | $19,43 | $4,71 |
| 2026-09-24 | $21.520 | $49,75 | $4,68 |
| 2026-09-23 | $22.579 | $135,15 | $4,68 |
| 2026-09-22 | $22.450 | $6,08 | $4,91 |
| 2026-09-21 | $21.799 | $5,57 | $4,88 |
| 2026-09-20 | $21.735 | $3,30 | $4,74 |
| 2026-09-19 | $21.125 | $15,45 | $4,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
