Kalijo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $7.305,35 | $232,36 | N/A |
| 2026-10-22 | $19.524,30 | $1,52 | $0,00394809 |
| 2026-10-21 | $18.554,81 | $1,45 | $0,01055167 |
| 2026-10-20 | $18.497,62 | $1,44 | $0,01002772 |
| 2026-10-19 | $19.280,62 | $5,89 | $0,00999681 |
| 2026-10-18 | $19.550,43 | $2,12 | $0,01041998 |
| 2026-10-17 | $21.205 | $15,62 | $0,01056579 |
| 2026-10-16 | $27.366 | $34,59 | $0,01145993 |
| 2026-10-15 | $26.597 | $89,99 | $0,01478961 |
| 2026-10-14 | $27.704 | $214,50 | $0,01437405 |
| 2026-10-13 | $28.169 | $13,69 | $0,01497236 |
| 2026-10-12 | $29.272 | $39,38 | $0,01522348 |
| 2026-10-11 | $28.587 | $272,27 | $0,01581982 |
| 2026-10-10 | $34.667 | $7,85 | $0,01544950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
