Kalijo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $32.152 | $5,16 | N/A |
| 2026-09-24 | $31.004 | $12,90 | $0,01737591 |
| 2026-09-23 | $36.408 | $399,03 | $0,01675585 |
| 2026-09-22 | $40.454 | $179,29 | $0,01967605 |
| 2026-09-21 | $27.477 | $616,00 | $0,02186313 |
| 2026-09-20 | $50.027 | $2,23 | $0,01484966 |
| 2026-09-19 | $48.898 | $2,18 | $0,02703644 |
| 2026-09-18 | $40.323 | $2,64 | $0,02642646 |
| 2026-09-17 | $40.190 | $2,17 | $0,02179225 |
| 2026-09-16 | $38.201 | $113,16 | $0,02172039 |
| 2026-09-15 | $40.893 | $46,23 | $0,02064538 |
| 2026-09-14 | $40.169 | $9,49 | $0,02210012 |
| 2026-09-13 | $37.684 | $1,81 | $0,02170898 |
| 2026-09-12 | $37.418 | $2,60 | $0,02036603 |
| 2026-09-11 | $37.084 | $2,58 | $0,02022208 |
| 2026-09-09 | $42.734 | $11,82 | $0,02004155 |
| 2026-09-08 | $40.987 | $3,82 | $0,02309505 |
| 2026-09-07 | $40.890 | $3,81 | $0,02215103 |
| 2026-09-05 | $38.676 | $2,60 | $0,02209864 |
| 2026-09-04 | $38.408 | $2,58 | $0,02090174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
