Kalijo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $38.374 | $17,48 | N/A |
| 2026-08-21 | $36.323 | $3,36 | $0,02073856 |
| 2026-08-20 | $34.051 | $28,78 | $0,01963040 |
| 2026-08-19 | $31.747 | $2,53 | $0,01840257 |
| 2026-08-17 | $31.568 | $4,40 | $0,01715707 |
| 2026-08-15 | $32.254 | $1,45 | $0,01706060 |
| 2026-08-14 | $33.125 | $15,83 | $0,01743153 |
| 2026-08-13 | $33.077 | $2,92 | $0,01790193 |
| 2026-08-12 | $32.344 | $2,62 | $0,01787618 |
| 2026-08-11 | $32.566 | $6,60 | $0,01747989 |
| 2026-08-10 | $32.133 | $2,66 | $0,01759973 |
| 2026-08-09 | $32.709 | $2,70 | $0,01736592 |
| 2026-08-08 | $33.048 | $58,18 | $0,01767700 |
| 2026-08-07 | $36.111 | $29,56 | $0,01786017 |
| 2026-08-06 | $35.811 | $1,98 | $0,01951583 |
| 2026-08-01 | $35.795 | $8,49 | $0,01935336 |
| 2026-07-31 | $34.549 | $3,01 | $0,01934481 |
| 2026-07-30 | $35.021 | $3,05 | $0,01867138 |
| 2026-07-29 | $37.122 | $15,05 | $0,01892678 |
| 2026-07-26 | $35.195 | $28,53 | $0,02006198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
