Kalijo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $50.495 | $27,80 | $0,02728955 |
| 2026-07-04 | $51.589 | $36,23 | $0,02788076 |
| 2026-06-28 | $49.209 | $1,28 | $0,02659445 |
| 2026-06-26 | $48.062 | $24,89 | $0,02597438 |
| 2026-06-25 | $48.102 | $24,91 | $0,02599603 |
| 2026-06-24 | $49.267 | $53,72 | $0,02662558 |
| 2026-06-23 | $48.006 | $50,25 | $0,02594430 |
| 2026-06-22 | $49.798 | $2,82 | $0,02691285 |
| 2026-06-21 | $50.711 | $333,48 | $0,02740596 |
| 2026-06-20 | $49.821 | $183,64 | $0,02692512 |
| 2026-06-19 | $50.918 | $3,92 | $0,02751782 |
| 2026-06-18 | $51.457 | $3,97 | $0,02780943 |
| 2026-06-17 | $52.560 | $4,17 | $0,02840530 |
| 2026-06-16 | $58.078 | $13,13 | $0,03138729 |
| 2026-06-12 | $58.197 | $86,49 | $0,03145209 |
| 2026-06-11 | $58.121 | $124,07 | $0,03141090 |
| 2026-06-10 | $63.959 | $138,26 | $0,03456582 |
| 2026-06-09 | $63.957 | $138,26 | $0,03456504 |
| 2026-06-08 | $68.192 | $7,74 | $0,03685344 |
| 2026-06-07 | $68.262 | $7,75 | $0,03689159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
