KALM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $6.007,28 | $2,29 | N/A |
| 2026-06-28 | $5.999,51 | $26,61 | $0,00070301 |
| 2026-06-27 | $5.710,58 | $1,045 | $0,00070235 |
| 2026-06-26 | $5.685,52 | $1,28 | $0,00066853 |
| 2026-06-25 | $5.713,84 | $1,34 | $0,00066552 |
| 2026-06-24 | $5.978,85 | $5,10 | $0,00066889 |
| 2026-06-23 | $5.978,85 | $5,10 | $0,00069993 |
| 2026-06-22 | $5.930,23 | $4,93 | $0,00069993 |
| 2026-06-21 | $5.924,10 | $4,92 | $0,00069424 |
| 2026-06-20 | $5.914,42 | $47,90 | $0,00069352 |
| 2026-06-19 | $5.943,50 | $48,74 | $0,00069239 |
| 2026-06-18 | $6.678,64 | $45,75 | $0,00069579 |
| 2026-06-17 | $7.383,77 | $1,060 | $0,00078186 |
| 2026-06-16 | $7.505,82 | $57,20 | $0,00086287 |
| 2026-06-15 | $6.856,03 | $70,88 | $0,00087893 |
| 2026-06-14 | $5.664,82 | $71,93 | $0,00080262 |
| 2026-06-13 | $5.664,82 | $71,93 | $0,00066313 |
| 2026-06-09 | $4.803,90 | $81,01 | $0,00066313 |
| 2026-06-08 | $4.774,18 | $81,06 | $0,00056238 |
| 2026-06-07 | $5.617,15 | $52,89 | $0,00055830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
