KALM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $5.960,05 | $2,18 | $0,00069773 |
| 2026-06-28 | $7.011,43 | $2,29 | $0,00070114 |
| 2026-06-27 | $7.003,83 | $27,03 | $0,00070038 |
| 2026-06-26 | $6.746,22 | $1,058 | $0,00067462 |
| 2026-06-25 | $5.662,60 | $1,28 | $0,00066291 |
| 2026-06-24 | $5.712,42 | $1,34 | $0,00066874 |
| 2026-06-23 | $5.875,51 | $5,01 | $0,00068784 |
| 2026-06-22 | $5.969,59 | $5,09 | $0,00069885 |
| 2026-06-21 | $5.916,49 | $4,91 | $0,00069263 |
| 2026-06-19 | $5.939,61 | $47,45 | $0,00069534 |
| 2026-06-18 | $5.936,21 | $47,93 | $0,00069494 |
| 2026-06-17 | $6.662,56 | $44,30 | $0,00077997 |
| 2026-06-16 | $7.347,99 | $1,058 | $0,00086022 |
| 2026-06-15 | $7.486,20 | $58,49 | $0,00087640 |
| 2026-06-14 | $6.843,28 | $76,87 | $0,00080113 |
| 2026-06-13 | $5.647,14 | $75,61 | $0,00066110 |
| 2026-06-08 | $4.783,05 | $73,85 | $0,00055994 |
| 2026-06-07 | $4.761,42 | $74,05 | $0,00055741 |
| 2026-06-06 | $5.596,79 | $50,12 | $0,00065521 |
| 2026-06-05 | $6.346,50 | $3,32 | $0,00074297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
