KALM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $6.450,13 | $40,85 | N/A |
| 2026-10-05 | $6.474,11 | $41,00 | $0,00075440 |
| 2026-09-30 | $6.020,91 | $1,12 | $0,00075721 |
| 2026-09-22 | $6.198,28 | $1,30 | $0,00070420 |
| 2026-09-21 | $6.233,75 | $1,30 | $0,00072495 |
| 2026-09-19 | $5.929,83 | $1,13 | $0,00072909 |
| 2026-09-18 | $5.831,03 | $1,13 | $0,00069355 |
| 2026-09-12 | $5.683,06 | $32,97 | $0,00068199 |
| 2026-09-11 | $6.019,82 | $2,85 | $0,00066469 |
| 2026-09-10 | $6.172,39 | $1,33 | $0,00070407 |
| 2026-09-09 | $6.384,72 | $2,08 | $0,00072192 |
| 2026-09-08 | $6.311,89 | $2,57 | $0,00074675 |
| 2026-09-07 | $6.397,98 | $1,83 | $0,00073823 |
| 2026-09-06 | $6.486,88 | $2,97 | $0,00074830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
