KALM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $5.283,72 | $1,84 | N/A |
| 2026-08-19 | $5.354,75 | $1,38 | $0,00061798 |
| 2026-08-18 | $5.124,34 | $6,40 | $0,00062629 |
| 2026-08-17 | $5.102,60 | $5,89 | $0,00059934 |
| 2026-08-15 | $5.253,48 | $16,19 | $0,00059680 |
| 2026-08-12 | $5.489,87 | $2,45 | $0,00061444 |
| 2026-08-11 | $5.421,44 | $1,77 | $0,00064269 |
| 2026-08-10 | $5.365,42 | $17,29 | $0,00063468 |
| 2026-08-09 | $5.290,93 | $16,22 | $0,00062812 |
| 2026-08-01 | $5.054,18 | $15,96 | $0,00061940 |
| 2026-07-31 | $5.275,28 | $48,54 | $0,00059168 |
| 2026-07-30 | $5.050,21 | $29,67 | $0,00061757 |
| 2026-07-27 | $5.392,20 | $28,36 | $0,00059122 |
| 2026-07-26 | $5.570,97 | $29,12 | $0,00063126 |
| 2026-07-22 | $5.845,90 | $27,83 | $0,00065218 |
| 2026-07-21 | $5.842,93 | $27,88 | $0,00068437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
