Kalu Putik Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.066,94 | $9,04 | N/A |
| 2026-08-14 | $3.096,64 | $9,13 | $0,00000307 |
| 2026-08-13 | $3.139,12 | $7,51 | $0,00000310 |
| 2026-08-11 | $3.092,68 | $13,54 | $0,00000314 |
| 2026-08-10 | $3.189,11 | $92,81 | $0,00000309 |
| 2026-08-09 | $3.361,77 | $53,32 | $0,00000319 |
| 2026-08-08 | $3.271,72 | $17,10 | $0,00000336 |
| 2026-08-06 | $3.327,82 | $216,57 | $0,00000327 |
| 2026-08-05 | $3.906,28 | $236,91 | $0,00000333 |
| 2026-08-04 | $3.291,62 | $40,83 | $0,00000391 |
| 2026-08-03 | $3.299,96 | $40,93 | $0,00000329 |
| 2026-08-02 | $3.343,40 | $206,49 | $0,00000330 |
| 2026-08-01 | $3.940,54 | $4,43 | $0,00000334 |
| 2026-07-31 | $4.036,05 | $82,11 | $0,00000394 |
| 2026-07-30 | $3.968,39 | $7,15 | $0,00000404 |
| 2026-07-29 | $3.980,47 | $7,79 | $0,00000397 |
| 2026-07-28 | $4.013,48 | $4,07 | $0,00000398 |
| 2026-07-27 | $4.068,92 | $4,12 | $0,00000401 |
| 2026-07-23 | $4.210,77 | $6,74 | $0,00000407 |
| 2026-07-18 | $4.091,20 | $3,01 | $0,00000421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
