KalyChain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $195.959 | N/A |
| 2026-06-28 | $0,000000000000000000 | $196.284 | $0,00226155 |
| 2026-06-27 | $0,000000000000000000 | $199.435 | $0,00222906 |
| 2026-06-26 | $0,000000000000000000 | $202.698 | $0,00217536 |
| 2026-06-25 | $0,000000000000000000 | $205.659 | $0,00225233 |
| 2026-06-24 | $0,000000000000000000 | $201.259 | $0,00220170 |
| 2026-06-23 | $0,000000000000000000 | $212.364 | $0,00218950 |
| 2026-06-22 | $0,000000000000000000 | $203.676 | $0,00218273 |
| 2026-06-21 | $0,000000000000000000 | $187.945 | $0,00215598 |
| 2026-06-20 | $0,000000000000000000 | $211.300 | $0,00216795 |
| 2026-06-19 | $0,000000000000000000 | $201.400 | $0,00217452 |
| 2026-06-18 | $0,000000000000000000 | $207.272 | $0,00217783 |
| 2026-06-17 | $0,000000000000000000 | $210.887 | $0,00215446 |
| 2026-06-16 | $0,000000000000000000 | $205.236 | $0,00215581 |
| 2026-06-15 | $0,000000000000000000 | $220.003 | $0,00217849 |
| 2026-06-14 | $0,000000000000000000 | $227.614 | $0,00214496 |
| 2026-06-13 | $0,000000000000000000 | $215.946 | $0,00216343 |
| 2026-06-12 | $0,000000000000000000 | $202.586 | $0,00212127 |
| 2026-06-11 | $0,000000000000000000 | $215.161 | $0,00207005 |
| 2026-06-10 | $0,000000000000000000 | $216.586 | $0,00214043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
