KalyChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $132,32 | N/A |
| 2026-09-03 | $0,000000000000000000 | $7,96 | $0,00127895 |
| 2026-09-02 | $0,000000000000000000 | $586,31 | $0,00131349 |
| 2026-09-01 | $0,000000000000000000 | $50,31 | $0,00126446 |
| 2026-08-31 | $0,000000000000000000 | $4,06 | $0,00109171 |
| 2026-08-30 | $0,000000000000000000 | $165,45 | $0,00109285 |
| 2026-08-29 | $0,000000000000000000 | $864,56 | $0,00109894 |
| 2026-08-28 | $0,000000000000000000 | $1.567,00 | $0,00113689 |
| 2026-08-27 | $0,000000000000000000 | $18,76 | $0,00114912 |
| 2026-08-26 | $0,000000000000000000 | $145,26 | $0,00101797 |
| 2026-08-25 | $0,000000000000000000 | $193,57 | $0,00075488 |
| 2026-08-24 | $0,000000000000000000 | $38,26 | $0,00090987 |
| 2026-08-23 | $0,000000000000000000 | $1.779,20 | $0,00100691 |
| 2026-08-22 | $0,000000000000000000 | $1.530,83 | $0,00091588 |
| 2026-08-21 | $0,000000000000000000 | $29.089 | $0,00098186 |
| 2026-08-20 | $0,000000000000000000 | $227.677 | $0,00124404 |
| 2026-08-19 | $0,000000000000000000 | $580.683 | $0,00148162 |
| 2026-08-18 | $0,000000000000000000 | $588.887 | $0,00179389 |
| 2026-08-17 | $0,000000000000000000 | $589.263 | $0,00221075 |
| 2026-08-16 | $0,000000000000000000 | $548.677 | $0,00220898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
