Kamala Horris Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $295.394 | $1.258,09 | N/A |
| 2026-11-06 | $284.790 | $3.432,08 | $0,00029671 |
| 2026-11-05 | $314.097 | $4.520,61 | $0,00028606 |
| 2026-11-04 | $302.843 | $886,43 | $0,00031550 |
| 2026-11-03 | $294.856 | $10.178,88 | $0,00030419 |
| 2026-11-02 | $333.556 | $1.410,54 | $0,00029617 |
| 2026-11-01 | $317.614 | $3.739,47 | $0,00033504 |
| 2026-10-31 | $286.431 | $5.182,40 | $0,00031903 |
| 2026-10-30 | $291.752 | $872,61 | $0,00028771 |
| 2026-10-29 | $331.411 | $911,29 | $0,00029305 |
| 2026-10-28 | $337.341 | $1.069,64 | $0,00033289 |
| 2026-10-27 | $333.355 | $2.179,90 | $0,00033885 |
| 2026-10-26 | $333.065 | $1.703,66 | $0,00033484 |
| 2026-10-25 | $344.126 | $1.581,33 | $0,00033455 |
| 2026-10-24 | $341.156 | $2.620,62 | $0,00034566 |
| 2026-10-23 | $346.179 | $1.900,41 | $0,00034268 |
| 2026-10-22 | $346.775 | $164,17 | $0,00034772 |
| 2026-10-21 | $346.167 | $285,03 | $0,00034832 |
| 2026-10-20 | $338.288 | $2.579,35 | $0,00034771 |
| 2026-10-19 | $333.533 | $1.771,08 | $0,00033980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
