Kamino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $243.855.475 | $10.148.454 | N/A |
| 2026-10-21 | $228.333.257 | $8.794.604 | $0,04196475 |
| 2026-10-20 | $231.577.221 | $7.926.326 | $0,03934457 |
| 2026-10-19 | $229.932.232 | $9.630.756 | $0,03995541 |
| 2026-10-18 | $230.087.998 | $20.786.172 | $0,03972323 |
| 2026-10-17 | $220.455.035 | $24.979.004 | $0,03980195 |
| 2026-10-16 | $221.984.002 | $18.364.656 | $0,03818535 |
| 2026-10-15 | $215.637.055 | $13.344.807 | $0,03850043 |
| 2026-10-14 | $228.437.113 | $14.503.063 | $0,03744856 |
| 2026-10-13 | $203.852.686 | $6.331.118 | $0,03972346 |
| 2026-10-12 | $217.776.966 | $6.242.403 | $0,03549492 |
| 2026-10-11 | $207.170.615 | $4.267.749 | $0,03796923 |
| 2026-10-10 | $198.563.027 | $6.211.378 | $0,03616753 |
| 2026-10-09 | $207.270.287 | $6.958.789 | $0,03471049 |
| 2026-10-08 | $213.864.231 | $5.942.767 | $0,03628037 |
| 2026-10-07 | $222.601.642 | $4.667.637 | $0,03748400 |
| 2026-10-06 | $233.107.748 | $6.515.791 | $0,03906700 |
| 2026-10-05 | $229.751.420 | $3.240.485 | $0,04096501 |
| 2026-10-04 | $230.406.837 | $3.043.341 | $0,04042872 |
| 2026-10-03 | $229.619.725 | $7.203.988 | $0,04059787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
