Kamino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $94.071.789 | $2.945.892 | N/A |
| 2026-07-21 | $96.247.338 | $4.039.067 | $0,01838126 |
| 2026-07-20 | $93.140.845 | $2.868.922 | $0,01883408 |
| 2026-07-19 | $93.587.031 | $3.455.447 | $0,01825310 |
| 2026-07-18 | $91.701.210 | $3.697.044 | $0,01836766 |
| 2026-07-17 | $91.348.318 | $3.463.024 | $0,01802420 |
| 2026-07-16 | $91.237.498 | $3.288.643 | $0,01798147 |
| 2026-07-15 | $93.827.888 | $3.262.600 | $0,01798633 |
| 2026-07-14 | $93.236.940 | $4.155.365 | $0,01852450 |
| 2026-07-13 | $92.978.276 | $3.496.930 | $0,01843526 |
| 2026-07-12 | $94.557.882 | $3.457.057 | $0,01841154 |
| 2026-07-11 | $97.261.246 | $3.783.651 | $0,01875231 |
| 2026-07-10 | $97.105.062 | $5.260.417 | $0,01931729 |
| 2026-07-09 | $103.817.197 | $18.250.680 | $0,01931517 |
| 2026-07-08 | $101.982.194 | $7.660.333 | $0,02068128 |
| 2026-07-07 | $96.694.940 | $3.730.391 | $0,02034627 |
| 2026-07-06 | $96.150.506 | $3.915.265 | $0,01932046 |
| 2026-07-05 | $98.796.723 | $3.441.474 | $0,01924064 |
| 2026-07-04 | $98.214.089 | $4.429.654 | $0,01980003 |
| 2026-07-03 | $98.540.472 | $6.131.153 | $0,01971303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
