Kamino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $96.606.243 | $3.258.433 | N/A |
| 2026-08-11 | $94.843.706 | $3.777.735 | $0,01831041 |
| 2026-08-10 | $95.045.460 | $4.619.375 | $0,01800205 |
| 2026-08-09 | $95.311.456 | $6.988.444 | $0,01806618 |
| 2026-08-08 | $100.703.726 | $35.667.097 | $0,01814273 |
| 2026-08-07 | $96.404.382 | $2.364.909 | $0,01919669 |
| 2026-08-06 | $94.096.268 | $2.713.603 | $0,01840356 |
| 2026-08-05 | $93.797.096 | $2.151.494 | $0,01798881 |
| 2026-08-04 | $93.996.158 | $2.538.307 | $0,01795748 |
| 2026-08-03 | $94.222.666 | $2.148.020 | $0,01802159 |
| 2026-08-02 | $95.327.821 | $2.557.275 | $0,01809115 |
| 2026-08-01 | $94.319.550 | $4.799.218 | $0,01832986 |
| 2026-07-31 | $93.400.979 | $2.508.399 | $0,01816230 |
| 2026-07-30 | $93.414.482 | $3.292.941 | $0,01801155 |
| 2026-07-29 | $99.654.165 | $5.930.106 | $0,01804036 |
| 2026-07-28 | $93.003.177 | $3.303.625 | $0,01927342 |
| 2026-07-27 | $93.049.140 | $3.260.173 | $0,01801335 |
| 2026-07-26 | $91.338.694 | $3.034.376 | $0,01804859 |
| 2026-07-25 | $90.982.228 | $2.979.542 | $0,01774275 |
| 2026-07-24 | $89.932.559 | $3.084.893 | $0,01769941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
