Kamino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $137.593.975 | $2.833.959 | N/A |
| 2026-09-14 | $136.272.281 | $3.026.335 | $0,02487151 |
| 2026-09-13 | $140.469.322 | $1.846.442 | $0,02466619 |
| 2026-09-12 | $139.275.260 | $4.885.921 | $0,02546061 |
| 2026-09-11 | $136.828.191 | $4.378.735 | $0,02527870 |
| 2026-09-10 | $143.371.353 | $6.015.542 | $0,02486856 |
| 2026-09-09 | $143.859.687 | $5.673.902 | $0,02609351 |
| 2026-09-08 | $136.197.750 | $3.061.812 | $0,02621834 |
| 2026-09-07 | $137.868.449 | $3.955.858 | $0,02485609 |
| 2026-09-06 | $137.209.915 | $2.342.643 | $0,02519563 |
| 2026-09-05 | $135.963.902 | $4.477.996 | $0,02510986 |
| 2026-09-04 | $135.082.600 | $5.016.853 | $0,02491619 |
| 2026-09-03 | $132.724.620 | $4.341.470 | $0,02478891 |
| 2026-09-02 | $126.973.095 | $4.116.769 | $0,02438992 |
| 2026-09-01 | $131.990.720 | $3.346.679 | $0,02336535 |
| 2026-08-31 | $134.882.960 | $3.433.061 | $0,02432241 |
| 2026-08-30 | $139.382.480 | $5.007.166 | $0,02488993 |
| 2026-08-29 | $140.035.337 | $10.409.045 | $0,02575603 |
| 2026-08-28 | $158.053.576 | $19.509.320 | $0,02591275 |
| 2026-08-27 | $144.892.693 | $10.479.882 | $0,02928775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
