Kamino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $90.989.589 | $2.995.077 | N/A |
| 2026-07-24 | $89.932.559 | $3.084.893 | $0,01770084 |
| 2026-07-23 | $93.453.991 | $2.739.423 | $0,01752089 |
| 2026-07-22 | $94.071.789 | $2.945.892 | $0,01823371 |
| 2026-07-21 | $96.369.098 | $4.023.436 | $0,01838126 |
| 2026-07-20 | $93.132.986 | $2.839.239 | $0,01885791 |
| 2026-07-19 | $93.594.783 | $3.433.419 | $0,01825156 |
| 2026-07-18 | $91.734.922 | $3.722.684 | $0,01836919 |
| 2026-07-17 | $91.415.401 | $3.471.205 | $0,01803083 |
| 2026-07-16 | $91.237.498 | $3.288.643 | $0,01799467 |
| 2026-07-15 | $93.827.888 | $3.262.600 | $0,01798633 |
| 2026-07-14 | $93.236.940 | $4.155.365 | $0,01852450 |
| 2026-07-13 | $92.978.276 | $3.496.930 | $0,01843526 |
| 2026-07-12 | $94.557.882 | $3.457.057 | $0,01841154 |
| 2026-07-11 | $97.261.246 | $3.783.651 | $0,01875231 |
| 2026-07-10 | $97.105.062 | $5.260.417 | $0,01931729 |
| 2026-07-09 | $103.817.197 | $18.250.680 | $0,01931517 |
| 2026-07-08 | $101.982.194 | $7.660.333 | $0,02068128 |
| 2026-07-07 | $96.694.940 | $3.730.391 | $0,02034627 |
| 2026-07-06 | $96.150.506 | $3.915.265 | $0,01932046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
