Kamino Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $225.795.159 | $8.730.174 | N/A |
| 2026-10-28 | $229.314.792 | $8.162.219 | $0,03850729 |
| 2026-10-27 | $253.819.309 | $12.593.984 | $0,03915785 |
| 2026-10-26 | $248.803.483 | $12.387.342 | $0,04339808 |
| 2026-10-25 | $242.631.696 | $17.287.837 | $0,04259534 |
| 2026-10-24 | $244.915.062 | $15.450.871 | $0,04159237 |
| 2026-10-23 | $222.375.714 | $6.748.841 | $0,04203809 |
| 2026-10-22 | $243.855.475 | $10.148.454 | $0,03821878 |
| 2026-10-21 | $228.333.257 | $8.794.604 | $0,04196475 |
| 2026-10-20 | $231.577.221 | $7.926.326 | $0,03934457 |
| 2026-10-19 | $229.932.232 | $9.630.756 | $0,03995541 |
| 2026-10-18 | $230.087.998 | $20.786.172 | $0,03972323 |
| 2026-10-17 | $220.455.035 | $24.979.004 | $0,03980195 |
| 2026-10-16 | $221.984.002 | $18.364.656 | $0,03818535 |
| 2026-10-15 | $215.637.055 | $13.344.807 | $0,03850043 |
| 2026-10-14 | $228.437.113 | $14.503.063 | $0,03744856 |
| 2026-10-13 | $203.852.686 | $6.331.118 | $0,03972346 |
| 2026-10-12 | $217.776.966 | $6.242.403 | $0,03549492 |
| 2026-10-11 | $207.170.615 | $4.267.749 | $0,03796923 |
| 2026-10-10 | $198.563.027 | $6.211.378 | $0,03616753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
