Kamino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $95.327.254 | $2.562.029 | N/A |
| 2026-08-01 | $94.319.550 | $4.799.218 | $0,01832975 |
| 2026-07-31 | $93.400.979 | $2.508.399 | $0,01816230 |
| 2026-07-30 | $93.414.482 | $3.292.941 | $0,01801155 |
| 2026-07-29 | $99.654.165 | $5.930.106 | $0,01804036 |
| 2026-07-28 | $93.003.177 | $3.303.625 | $0,01927342 |
| 2026-07-27 | $93.049.140 | $3.260.173 | $0,01801335 |
| 2026-07-26 | $91.338.694 | $3.034.376 | $0,01804859 |
| 2026-07-25 | $90.982.228 | $2.979.542 | $0,01774275 |
| 2026-07-24 | $89.932.559 | $3.084.893 | $0,01769941 |
| 2026-07-23 | $93.453.991 | $2.739.423 | $0,01752089 |
| 2026-07-22 | $94.071.789 | $2.945.892 | $0,01823371 |
| 2026-07-21 | $96.369.098 | $4.023.436 | $0,01838126 |
| 2026-07-20 | $93.132.986 | $2.839.239 | $0,01885791 |
| 2026-07-19 | $93.594.783 | $3.433.419 | $0,01825156 |
| 2026-07-18 | $91.734.922 | $3.722.684 | $0,01836919 |
| 2026-07-17 | $91.415.401 | $3.471.205 | $0,01803083 |
| 2026-07-16 | $91.237.498 | $3.288.643 | $0,01799467 |
| 2026-07-15 | $93.827.888 | $3.262.600 | $0,01798633 |
| 2026-07-14 | $93.236.940 | $4.155.365 | $0,01852450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
