Kamino Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $98.141.701 | $3.697.227 | N/A |
| 2026-07-03 | $98.218.328 | $4.427.644 | $0,01971388 |
| 2026-07-02 | $98.526.125 | $6.111.660 | $0,01980561 |
| 2026-07-01 | $98.585.638 | $6.265.604 | $0,01984763 |
| 2026-06-30 | $91.615.682 | $4.008.881 | $0,01847243 |
| 2026-06-29 | $94.746.718 | $4.993.258 | $0,01913281 |
| 2026-06-28 | $98.384.519 | $6.138.832 | $0,01989769 |
| 2026-06-27 | $95.914.057 | $3.949.581 | $0,01942765 |
| 2026-06-26 | $99.728.084 | $6.825.346 | $0,02023107 |
| 2026-06-25 | $91.816.792 | $5.992.518 | $0,01865468 |
| 2026-06-24 | $101.958.571 | $6.938.979 | $0,02074697 |
| 2026-06-23 | $96.637.144 | $7.327.618 | $0,01969434 |
| 2026-06-22 | $99.662.591 | $6.355.464 | $0,02034215 |
| 2026-06-21 | $96.314.782 | $6.202.205 | $0,01968910 |
| 2026-06-20 | $91.925.536 | $5.553.467 | $0,01882082 |
| 2026-06-19 | $92.491.110 | $12.159.806 | $0,01896587 |
| 2026-06-18 | $84.797.329 | $5.216.851 | $0,01741512 |
| 2026-06-17 | $83.072.242 | $5.045.294 | $0,01708727 |
| 2026-06-16 | $86.564.094 | $4.419.198 | $0,01783316 |
| 2026-06-15 | $87.571.282 | $7.681.590 | $0,01806869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
