Kamino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $228.437.113 | $14.503.063 | N/A |
| 2026-10-13 | $203.852.686 | $6.331.118 | $0,03972346 |
| 2026-10-12 | $217.776.966 | $6.242.403 | $0,03549492 |
| 2026-10-11 | $207.170.615 | $4.267.749 | $0,03796923 |
| 2026-10-10 | $198.563.027 | $6.211.378 | $0,03616753 |
| 2026-10-09 | $207.270.287 | $6.958.789 | $0,03471049 |
| 2026-10-08 | $213.864.231 | $5.942.767 | $0,03628037 |
| 2026-10-07 | $222.601.642 | $4.667.637 | $0,03748400 |
| 2026-10-06 | $233.107.748 | $6.515.791 | $0,03906700 |
| 2026-10-05 | $229.751.420 | $3.240.485 | $0,04096501 |
| 2026-10-04 | $230.406.837 | $3.043.341 | $0,04042872 |
| 2026-10-03 | $229.619.725 | $7.203.988 | $0,04059787 |
| 2026-10-02 | $232.984.058 | $10.445.764 | $0,04051296 |
| 2026-10-01 | $243.436.062 | $11.101.751 | $0,04116127 |
| 2026-09-30 | $248.828.550 | $14.089.825 | $0,04306514 |
| 2026-09-29 | $241.827.286 | $18.521.735 | $0,04407785 |
| 2026-09-28 | $273.925.185 | $23.315.312 | $0,04289489 |
| 2026-09-27 | $281.460.062 | $55.240.704 | $0,04865338 |
| 2026-09-26 | $234.392.126 | $29.691.291 | $0,050059 |
| 2026-09-25 | $212.586.887 | $17.346.075 | $0,04174341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
