Kanagawa Nami Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $91,87 | N/A |
| 2026-10-31 | $0,000000000000000000 | $1.615,52 | $0,00028737 |
| 2026-10-30 | $0,000000000000000000 | $109,35 | $0,00029007 |
| 2026-10-29 | $0,000000000000000000 | $1.000,08 | $0,00028285 |
| 2026-10-28 | $0,000000000000000000 | $576,79 | $0,00028272 |
| 2026-10-27 | $0,000000000000000000 | $41,90 | $0,00029677 |
| 2026-10-26 | $0,000000000000000000 | $11,51 | $0,00030084 |
| 2026-10-25 | $0,000000000000000000 | $569,51 | $0,00030141 |
| 2026-10-24 | $0,000000000000000000 | $16,61 | $0,00030252 |
| 2026-10-23 | $0,000000000000000000 | $3.275,46 | $0,00031011 |
| 2026-10-22 | $0,000000000000000000 | $837,54 | $0,00030953 |
| 2026-10-21 | $0,000000000000000000 | $888,83 | $0,00032372 |
| 2026-10-20 | $0,000000000000000000 | $3.651,96 | $0,00033076 |
| 2026-10-19 | $0,000000000000000000 | $93,45 | $0,00032227 |
| 2026-10-18 | $0,000000000000000000 | $98,66 | $0,00027969 |
| 2026-10-17 | $0,000000000000000000 | $656,05 | $0,00027822 |
| 2026-10-16 | $0,000000000000000000 | $356,92 | $0,00027774 |
| 2026-10-15 | $0,000000000000000000 | $98,67 | $0,00027982 |
| 2026-10-14 | $0,000000000000000000 | $1.078,54 | $0,00028407 |
| 2026-10-13 | $0,000000000000000000 | $198,28 | $0,00028890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
