Kanga Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $161.821 | N/A |
| 2026-10-20 | $0,000000000000000000 | $157.871 | $0,904187 |
| 2026-10-19 | $0,000000000000000000 | $144.407 | $0,916551 |
| 2026-10-18 | $0,000000000000000000 | $147.648 | $0,909239 |
| 2026-10-17 | $0,000000000000000000 | $142.547 | $0,908378 |
| 2026-10-16 | $0,000000000000000000 | $170.532 | $0,912821 |
| 2026-10-15 | $0,000000000000000000 | $140.049 | $0,909748 |
| 2026-10-14 | $0,000000000000000000 | $160.852 | $0,915629 |
| 2026-10-13 | $0,000000000000000000 | $159.844 | $0,904540 |
| 2026-10-12 | $0,000000000000000000 | $147.672 | $0,905883 |
| 2026-10-11 | $0,000000000000000000 | $156.677 | $0,897340 |
| 2026-10-10 | $0,000000000000000000 | $154.161 | $0,894965 |
| 2026-10-09 | $0,000000000000000000 | $153.448 | $0,894644 |
| 2026-10-08 | $0,000000000000000000 | $89.110 | $0,897388 |
| 2026-10-07 | $0,000000000000000000 | $158.732 | $0,903581 |
| 2026-10-06 | $0,000000000000000000 | $158.642 | $0,894643 |
| 2026-10-05 | $0,000000000000000000 | $149.265 | $0,898802 |
| 2026-10-04 | $0,000000000000000000 | $161.469 | $0,893427 |
| 2026-10-03 | $0,000000000000000000 | $136.055 | $0,890589 |
| 2026-10-02 | $0,000000000000000000 | $174.774 | $0,886158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
