Kanga Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $161.469 | N/A |
| 2026-10-03 | $0,000000000000000000 | $136.055 | $0,890589 |
| 2026-10-02 | $0,000000000000000000 | $174.774 | $0,886158 |
| 2026-10-01 | $0,000000000000000000 | $140.148 | $0,886432 |
| 2026-09-30 | $0,000000000000000000 | $201.482 | $0,884194 |
| 2026-09-29 | $0,000000000000000000 | $183.100 | $0,881483 |
| 2026-09-28 | $0,000000000000000000 | $163.148 | $0,886747 |
| 2026-09-27 | $0,000000000000000000 | $163.995 | $0,834860 |
| 2026-09-26 | $0,000000000000000000 | $157.794 | $0,835772 |
| 2026-09-25 | $0,000000000000000000 | $184.608 | $0,824716 |
| 2026-09-24 | $0,000000000000000000 | $175.270 | $0,817479 |
| 2026-09-23 | $0,000000000000000000 | $174.884 | $0,809384 |
| 2026-09-22 | $0,000000000000000000 | $159.580 | $0,802352 |
| 2026-09-21 | $0,000000000000000000 | $144.075 | $0,795124 |
| 2026-09-20 | $0,000000000000000000 | $121.433 | $0,792983 |
| 2026-09-19 | $0,000000000000000000 | $162.018 | $0,793463 |
| 2026-09-18 | $0,000000000000000000 | $138.374 | $0,790281 |
| 2026-09-17 | $0,000000000000000000 | $165.000 | $0,785827 |
| 2026-09-16 | $0,000000000000000000 | $136.643 | $0,787724 |
| 2026-09-15 | $0,000000000000000000 | $165.147 | $0,795537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
