Kangal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $54.460 | $8,45 | N/A |
| 2026-06-25 | $54.410 | $8,43 | $0,000000544596 |
| 2026-06-24 | $55.362 | $34,31 | $0,000000543699 |
| 2026-06-23 | $55.376 | $5,87 | $0,000000553897 |
| 2026-06-22 | $55.428 | $5,88 | $0,000000553764 |
| 2026-06-21 | $55.168 | $1,65 | $0,000000554126 |
| 2026-06-20 | $54.605 | $1,64 | $0,000000551279 |
| 2026-06-19 | $54.605 | $1,64 | $0,000000546052 |
| 2026-06-18 | $57.019 | $1,22 | $0,000000546052 |
| 2026-06-17 | $57.019 | $1,22 | $0,000000570193 |
| 2026-06-12 | $57.290 | $2,81 | $0,000000570193 |
| 2026-06-11 | $57.290 | $2,81 | $0,000000572537 |
| 2026-06-08 | $54.279 | $5,29 | $0,000000572537 |
| 2026-06-07 | $54.279 | $5,29 | $0,000000542791 |
| 2026-06-06 | $53.773 | $5,26 | $0,000000542791 |
| 2026-06-05 | $53.773 | $5,26 | $0,000000540271 |
| 2026-06-02 | $67.406 | $8,50 | $0,000000540271 |
| 2026-06-01 | $67.139 | $8,51 | $0,000000670678 |
| 2026-05-31 | $67.181 | $8,51 | $0,000000671391 |
| 2026-05-30 | $61.109 | $1,35 | $0,000000671809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
