Kangamoon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $216,47 | N/A |
| 2026-07-04 | $0,000000000000000000 | $493,80 | $0,00010073 |
| 2026-07-03 | $0,000000000000000000 | $70,50 | $0,00010954 |
| 2026-07-02 | $0,000000000000000000 | $76,84 | $0,00005995 |
| 2026-06-30 | $0,000000000000000000 | $123,91 | $0,00009003 |
| 2026-06-29 | $0,000000000000000000 | $137,86 | $0,00009242 |
| 2026-06-28 | $0,000000000000000000 | $28,01 | $0,00008879 |
| 2026-06-27 | $0,000000000000000000 | $2,07 | $0,00008988 |
| 2026-06-26 | $0,000000000000000000 | $129,70 | $0,00008989 |
| 2026-06-24 | $0,000000000000000000 | $4,88 | $0,00009538 |
| 2026-06-23 | $0,000000000000000000 | $273,32 | $0,00009298 |
| 2026-06-21 | $0,000000000000000000 | $74,98 | $0,00009563 |
| 2026-06-20 | $0,000000000000000000 | $75,05 | $0,00009572 |
| 2026-06-19 | $0,000000000000000000 | $70,55 | $0,00009349 |
| 2026-06-18 | $0,000000000000000000 | $9,71 | $0,00009623 |
| 2026-06-17 | $0,000000000000000000 | $9,71 | $0,00009640 |
| 2026-06-15 | $0,000000000000000000 | $507,26 | $0,00009877 |
| 2026-06-11 | $0,000000000000000000 | $207,04 | $0,00010032 |
| 2026-06-10 | $0,000000000000000000 | $207,93 | $0,00009854 |
| 2026-06-08 | $0,000000000000000000 | $2,64 | $0,00010402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
