KANGO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $314.456 | $56.771 | N/A |
| 2026-03-23 | $314.604 | $61.333 | $0,00000110 |
| 2026-03-22 | $309.129 | $58.135 | $0,00000110 |
| 2026-03-21 | $316.887 | $57.709 | $0,00000108 |
| 2026-03-20 | $328.403 | $72.036 | $0,00000110 |
| 2026-03-19 | $310.717 | $55.997 | $0,00000116 |
| 2026-03-18 | $321.250 | $58.422 | $0,00000110 |
| 2026-03-17 | $324.273 | $59.579 | $0,00000112 |
| 2026-03-16 | $332.109 | $58.420 | $0,00000115 |
| 2026-03-15 | $330.536 | $55.948 | $0,00000116 |
| 2026-03-14 | $331.611 | $55.664 | $0,00000113 |
| 2026-03-13 | $328.845 | $56.396 | $0,00000114 |
| 2026-03-12 | $326.294 | $51.587 | $0,00000115 |
| 2026-03-11 | $323.616 | $53.642 | $0,00000115 |
| 2026-03-10 | $339.349 | $58.299 | $0,00000114 |
| 2026-03-09 | $335.663 | $56.206 | $0,00000118 |
| 2026-03-08 | $358.492 | $61.735 | $0,00000117 |
| 2026-03-07 | $353.335 | $57.379 | $0,00000125 |
| 2026-03-06 | $354.718 | $49.940 | $0,00000122 |
| 2026-03-05 | $381.276 | $58.049 | $0,00000124 |
Menginginkan data dalam mata uang lain? Gunakan API kami