KANGO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $241.625 | $53.453 | N/A |
| 2026-06-24 | $249.748 | $59.894 | $0,000000841900 |
| 2026-06-23 | $248.582 | $58.453 | $0,000000870201 |
| 2026-06-22 | $248.326 | $56.372 | $0,000000869362 |
| 2026-06-21 | $270.665 | $60.672 | $0,000000865248 |
| 2026-06-20 | $266.488 | $54.983 | $0,000000943085 |
| 2026-06-19 | $253.709 | $55.870 | $0,000000920254 |
| 2026-06-18 | $266.260 | $59.509 | $0,000000898593 |
| 2026-06-17 | $258.042 | $59.645 | $0,000000928336 |
| 2026-06-16 | $257.951 | $56.773 | $0,000000915471 |
| 2026-06-15 | $256.162 | $56.350 | $0,000000907637 |
| 2026-06-14 | $266.819 | $55.566 | $0,000000892550 |
| 2026-06-13 | $281.383 | $59.561 | $0,000000929684 |
| 2026-06-12 | $299.251 | $58.363 | $0,000000994771 |
| 2026-06-11 | $332.405 | $92.411 | $0,00000104 |
| 2026-06-10 | $254.622 | $58.922 | $0,00000116 |
| 2026-06-09 | $256.653 | $60.486 | $0,000000866804 |
| 2026-06-08 | $259.046 | $52.695 | $0,000000883144 |
| 2026-06-07 | $256.822 | $57.284 | $0,000000902599 |
| 2026-06-06 | $250.073 | $54.592 | $0,000000885479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
