KANGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $86.596 | $3.343,19 | N/A |
| 2026-08-12 | $80.755 | $2.947,96 | $0,000000301730 |
| 2026-08-11 | $89.928 | $3.790,23 | $0,000000281375 |
| 2026-08-10 | $113.463 | $3.323,90 | $0,000000313339 |
| 2026-08-09 | $107.818 | $3.381,09 | $0,000000395342 |
| 2026-08-08 | $110.434 | $3.475,73 | $0,000000375672 |
| 2026-08-07 | $108.976 | $3.241,36 | $0,000000384787 |
| 2026-08-06 | $117.113 | $3.722,88 | $0,000000379709 |
| 2026-08-05 | $118.570 | $3.737,34 | $0,000000408057 |
| 2026-08-04 | $119.722 | $3.745,98 | $0,000000413136 |
| 2026-08-03 | $119.744 | $3.573,58 | $0,000000417151 |
| 2026-08-02 | $115.344 | $3.693,52 | $0,000000417227 |
| 2026-08-01 | $118.854 | $3.658,65 | $0,000000401896 |
| 2026-07-31 | $119.571 | $3.500,65 | $0,000000414126 |
| 2026-07-30 | $124.123 | $4.312,40 | $0,000000416624 |
| 2026-07-29 | $128.959 | $4.048,69 | $0,000000432483 |
| 2026-07-28 | $129.360 | $3.878,62 | $0,000000449333 |
| 2026-07-27 | $131.348 | $4.086,76 | $0,000000450732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
