KANSTAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $36.422 | $14,89 | N/A |
| 2026-07-24 | $37.562 | $279,27 | $0,00003642 |
| 2026-07-23 | $40.541 | $323,25 | $0,00003756 |
| 2026-07-22 | $44.032 | $128,07 | $0,00004054 |
| 2026-07-21 | $45.331 | $518,07 | $0,00004403 |
| 2026-07-20 | $49.459 | $2,97 | $0,00004533 |
| 2026-07-19 | $49.403 | $2,96 | $0,00004946 |
| 2026-07-18 | $49.005 | $32,59 | $0,00004940 |
| 2026-07-17 | $49.370 | $33,34 | $0,00004900 |
| 2026-07-16 | $51.133 | $560,25 | $0,00004937 |
| 2026-07-15 | $51.416 | $1.567,88 | $0,00005113 |
| 2026-07-14 | $37.849 | $60,91 | $0,00005142 |
| 2026-07-13 | $36.598 | $1,85 | $0,00003785 |
| 2026-07-12 | $37.978 | $3,83 | $0,00003660 |
| 2026-07-11 | $39.954 | $81,58 | $0,00003798 |
| 2026-07-10 | $38.272 | $343,33 | $0,00003995 |
| 2026-07-09 | $30.599 | $14,03 | $0,00003827 |
| 2026-07-08 | $31.053 | $33,79 | $0,00003060 |
| 2026-07-07 | $33.453 | $150,36 | $0,00003105 |
| 2026-07-06 | $33.752 | $34,18 | $0,00003345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
