KANSTAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $22.076 | $1,048 | N/A |
| 2026-09-10 | $23.133 | $1,94 | $0,00002208 |
| 2026-09-09 | $22.673 | $1,24 | $0,00002313 |
| 2026-09-08 | $24.153 | $34,45 | $0,00002267 |
| 2026-09-07 | $24.989 | $6,86 | $0,00002415 |
| 2026-09-06 | $24.089 | $164,28 | $0,00002499 |
| 2026-09-05 | $25.163 | $215,08 | $0,00002409 |
| 2026-09-04 | $27.701 | $127,81 | $0,00002516 |
| 2026-09-03 | $27.675 | $127,69 | $0,00002770 |
| 2026-09-01 | $26.705 | $1,58 | $0,00002767 |
| 2026-08-31 | $26.263 | $1,97 | $0,00002671 |
| 2026-08-30 | $27.375 | $1,11 | $0,00002626 |
| 2026-08-29 | $27.837 | $279,37 | $0,00002737 |
| 2026-08-28 | $30.099 | $134,54 | $0,00002784 |
| 2026-08-27 | $31.003 | $98,87 | $0,00003010 |
| 2026-08-26 | $29.861 | $236,56 | $0,00003100 |
| 2026-08-25 | $32.567 | $43,95 | $0,00002986 |
| 2026-08-24 | $32.644 | $7,84 | $0,00003257 |
| 2026-08-23 | $33.276 | $132,59 | $0,00003264 |
| 2026-08-22 | $36.381 | $116,38 | $0,00003328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
