KANSTAR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $7.993,46 | $16,17 | N/A |
| 2026-10-27 | $7.987,91 | $16,16 | $0,00000799 |
| 2026-10-23 | $8.498,05 | $35,79 | $0,00000799 |
| 2026-10-22 | $9.498,13 | $4,78 | $0,00000850 |
| 2026-10-21 | $9.697,81 | $4,88 | $0,00000950 |
| 2026-10-19 | $9.186,22 | $9,95 | $0,00000970 |
| 2026-10-18 | $9.002,51 | $9,75 | $0,00000919 |
| 2026-10-17 | $10.277,81 | $25,60 | $0,00000900 |
| 2026-10-15 | $10.572,67 | $5,32 | $0,00001028 |
| 2026-10-14 | $10.981,71 | $2,12 | $0,00001057 |
| 2026-10-13 | $10.958,53 | $2,12 | $0,00001098 |
| 2026-10-11 | $11.392,58 | $5,99 | $0,00001096 |
| 2026-10-10 | $11.176,61 | $5,95 | $0,00001139 |
| 2026-10-08 | $10.842,50 | $62,85 | $0,00001118 |
| 2026-10-07 | $12.916,28 | $42,79 | $0,00001084 |
| 2026-10-06 | $13.017,03 | $8,23 | $0,00001292 |
| 2026-10-05 | $13.382,32 | $8,94 | $0,00001302 |
| 2026-10-03 | $13.403,00 | $76,53 | $0,00001338 |
| 2026-10-02 | $13.278,58 | $75,67 | $0,00001340 |
| 2026-10-01 | $13.050,53 | $74,34 | $0,00001328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
